| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.65 | 90.65 | 82 | 84.06 | 84.06 | -3.03 (-3.48%) | 5,058 |
| 10 Apr 2024 | INR | 87.9 | 90.75 | 87 | 87.09 | 87.09 | -1.09 (-1.24%) | 610 |
| 9 Apr 2024 | INR | 87.1 | 91.4 | 87 | 88.18 | 88.18 | +0.22 (+0.25%) | 3,116 |
| 8 Apr 2024 | INR | 88.6 | 92 | 87 | 87.96 | 87.96 | -0.24 (-0.27%) | 3,438 |
| 5 Apr 2024 | INR | 89.86 | 90.85 | 87 | 88.2 | 88.2 | -1.55 (-1.73%) | 1,603 |
| 4 Apr 2024 | INR | 88 | 89.87 | 87.05 | 89.75 | 89.75 | +0.35 (+0.39%) | 1,956 |
| 3 Apr 2024 | INR | 85.6 | 89.8 | 82.1 | 89.4 | 89.4 | +3.94 (+4.61%) | 6,188 |
| 2 Apr 2024 | INR | 85.9 | 85.9 | 81.8 | 85.46 | 85.46 | +6.46 (+8.18%) | 3,823 |
| 1 Apr 2024 | INR | 78 | 80.8 | 77.93 | 79 | 79 | +0.5 (+0.64%) | 810 |
| 28 Mar 2024 | INR | 78.06 | 81 | 76.5 | 78.5 | 78.5 | +0.44 (+0.56%) | 1,050 |
| 27 Mar 2024 | INR | 83.14 | 85.45 | 78 | 78.06 | 78.06 | -3.45 (-4.23%) | 2,007 |
| 26 Mar 2024 | INR | 81.48 | 84.2 | 81.48 | 81.51 | 81.51 | +0.03 (+0.04%) | 1,117 |
| 22 Mar 2024 | INR | 84 | 84 | 81.48 | 81.48 | 81.48 | -1.34 (-1.62%) | 1,328 |
| 21 Mar 2024 | INR | 83.53 | 88.89 | 82 | 82.82 | 82.82 | -2.41 (-2.83%) | 1,734 |
| 20 Mar 2024 | INR | 85.95 | 85.95 | 81.6 | 85.23 | 85.23 | -0.77 (-0.90%) | 1,616 |
| 19 Mar 2024 | INR | 85 | 86 | 83.55 | 86 | 86 | +1 (+1.18%) | 1,785 |
| 18 Mar 2024 | INR | 83.6 | 86.99 | 81 | 85 | 85 | +1.98 (+2.38%) | 600 |
| 15 Mar 2024 | INR | 82 | 85.99 | 79.02 | 83.02 | 83.02 | +2.02 (+2.49%) | 4,545 |
| 14 Mar 2024 | INR | 78.33 | 83.99 | 78.33 | 81 | 81 | +1.07 (+1.34%) | 2,681 |
| 13 Mar 2024 | INR | 79.1 | 86.85 | 79.1 | 79.93 | 79.93 | -1.79 (-2.19%) | 5,506 |
| 12 Mar 2024 | INR | 89 | 89 | 77.4 | 81.72 | 81.72 | -6.03 (-6.87%) | 6,305 |
| 11 Mar 2024 | INR | 95 | 96.65 | 85.45 | 87.75 | 87.75 | -7 (-7.39%) | 6,800 |
| 7 Mar 2024 | INR | 95.8 | 98.49 | 93.01 | 94.75 | 94.75 | -1.03 (-1.08%) | 4,181 |
| 6 Mar 2024 | INR | 100.97 | 100.97 | 95.6 | 95.78 | 95.78 | +0.28 (+0.29%) | 12,833 |
| 5 Mar 2024 | INR | 96.25 | 98.97 | 94.15 | 95.5 | 95.5 | -0.41 (-0.43%) | 2,571 |
| 4 Mar 2024 | INR | 93.1 | 99 | 93.1 | 95.91 | 95.91 | -0.29 (-0.30%) | 9,543 |
| 1 Mar 2024 | INR | 97 | 101.28 | 95.5 | 96.2 | 96.2 | +0.75 (+0.79%) | 5,621 |
| 29 Feb 2024 | INR | 101 | 101 | 95.25 | 95.45 | 95.45 | -1.15 (-1.19%) | 6,568 |
| 28 Feb 2024 | INR | 96.1 | 102.5 | 95 | 96.6 | 96.6 | -2.3 (-2.33%) | 4,491 |
| 27 Feb 2024 | INR | 102.3 | 103.15 | 98.5 | 98.9 | 98.9 | -0.1 (-0.10%) | 7,001 |
