| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 120.7 | 126.7 | 120.5 | 126.7 | 126.7 | +6 (+4.97%) | 6,754 |
| 19 Jan 2023 | INR | 120 | 125.6 | 119.4 | 120.7 | 120.7 | +1.05 (+0.88%) | 2,784 |
| 18 Jan 2023 | INR | 120 | 122 | 115.1 | 119.65 | 119.65 | -0.3 (-0.25%) | 3,666 |
| 17 Jan 2023 | INR | 122.4 | 122.5 | 115 | 119.95 | 119.95 | +3.2 (+2.74%) | 3,173 |
| 16 Jan 2023 | INR | 112.5 | 116.75 | 111.5 | 116.75 | 116.75 | +5.55 (+4.99%) | 3,368 |
| 13 Jan 2023 | INR | 108.35 | 111.5 | 102 | 111.2 | 111.2 | +5 (+4.71%) | 4,062 |
| 12 Jan 2023 | INR | 99 | 107 | 98.85 | 106.2 | 106.2 | +2.45 (+2.36%) | 3,647 |
| 11 Jan 2023 | INR | 99.85 | 103.95 | 95.3 | 103.75 | 103.75 | +3.85 (+3.85%) | 2,692 |
| 10 Jan 2023 | INR | 102.45 | 104.65 | 99.8 | 99.9 | 99.9 | -2.55 (-2.49%) | 671 |
| 9 Jan 2023 | INR | 102.55 | 102.55 | 101.05 | 102.45 | 102.45 | -0.05 (-0.05%) | 508 |
| 6 Jan 2023 | INR | 107 | 107 | 102 | 102.5 | 102.5 | -0.8 (-0.77%) | 586 |
| 5 Jan 2023 | INR | 102 | 105 | 100.8 | 103.3 | 103.3 | +1.25 (+1.22%) | 1,073 |
| 4 Jan 2023 | INR | 104.9 | 104.9 | 101.8 | 102.05 | 102.05 | -2.85 (-2.72%) | 768 |
| 3 Jan 2023 | INR | 104.3 | 107 | 102 | 104.9 | 104.9 | +0.1 (+0.10%) | 424 |
| 2 Jan 2023 | INR | 105.85 | 106.85 | 104.05 | 104.8 | 104.8 | -3.2 (-2.96%) | 550 |
| 30 Dec 2022 | INR | 105.85 | 109.45 | 105.1 | 108 | 108 | +2.15 (+2.03%) | 870 |
| 29 Dec 2022 | INR | 109.05 | 109.05 | 105.05 | 105.85 | 105.85 | -2.8 (-2.58%) | 505 |
| 28 Dec 2022 | INR | 108.8 | 108.8 | 103 | 108.65 | 108.65 | +4.75 (+4.57%) | 2,403 |
| 27 Dec 2022 | INR | 103.9 | 103.95 | 99.2 | 103.9 | 103.9 | +4.9 (+4.95%) | 3,885 |
| 26 Dec 2022 | INR | 95 | 99.3 | 95 | 99 | 99 | +4.4 (+4.65%) | 3,846 |
| 23 Dec 2022 | INR | 95.2 | 97.5 | 92.7 | 94.6 | 94.6 | -2.95 (-3.02%) | 2,701 |
| 22 Dec 2022 | INR | 98.85 | 98.85 | 95 | 97.55 | 97.55 | -1.3 (-1.32%) | 830 |
| 21 Dec 2022 | INR | 99 | 99 | 95.8 | 98.85 | 98.85 | -0.1 (-0.10%) | 3,994 |
| 20 Dec 2022 | INR | 101.25 | 107 | 98.15 | 98.95 | 98.95 | -4.35 (-4.21%) | 8,922 |
| 19 Dec 2022 | INR | 108.05 | 112 | 103.3 | 103.3 | 103.3 | -5.4 (-4.97%) | 2,292 |
| 16 Dec 2022 | INR | 114.9 | 114.9 | 107.5 | 108.7 | 108.7 | -3.95 (-3.51%) | 2,129 |
| 15 Dec 2022 | INR | 118 | 118 | 111.3 | 112.65 | 112.65 | -4.45 (-3.80%) | 847 |
| 14 Dec 2022 | INR | 120.9 | 120.9 | 112 | 117.1 | 117.1 | +0.3 (+0.26%) | 2,804 |
| 13 Dec 2022 | INR | 116.35 | 122.7 | 116.35 | 116.8 | 116.8 | -5.65 (-4.61%) | 6,814 |
| 12 Dec 2022 | INR | 121.15 | 123 | 118.75 | 122.45 | 122.45 | -2.55 (-2.04%) | 9,017 |
