| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 123 | 126.6 | 120 | 125 | 125 | +3.45 (+2.84%) | 8,879 |
| 8 Dec 2022 | INR | 122.05 | 126 | 121 | 121.55 | 121.55 | -2.45 (-1.98%) | 1,567 |
| 7 Dec 2022 | INR | 126 | 126 | 123 | 124 | 124 | -2.25 (-1.78%) | 483 |
| 6 Dec 2022 | INR | 127.5 | 127.5 | 122.7 | 126.25 | 126.25 | -1.25 (-0.98%) | 11,666 |
| 5 Dec 2022 | INR | 131.95 | 131.95 | 122 | 127.5 | 127.5 | +0.05 (+0.04%) | 16,979 |
| 2 Dec 2022 | INR | 126.85 | 130.2 | 121.5 | 127.45 | 127.45 | +3.4 (+2.74%) | 1,360 |
| 1 Dec 2022 | INR | 129.2 | 129.2 | 121.4 | 124.05 | 124.05 | -0.7 (-0.56%) | 10,983 |
| 30 Nov 2022 | INR | 127 | 129.5 | 122 | 124.75 | 124.75 | -3 (-2.35%) | 13,370 |
| 29 Nov 2022 | INR | 128.55 | 130.05 | 122 | 127.75 | 127.75 | -0.45 (-0.35%) | 1,883 |
| 28 Nov 2022 | INR | 130.15 | 130.15 | 122.55 | 128.2 | 128.2 | +1.65 (+1.30%) | 9,063 |
| 25 Nov 2022 | INR | 131 | 131 | 122.45 | 126.55 | 126.55 | -2.25 (-1.75%) | 538 |
| 24 Nov 2022 | INR | 126 | 133 | 126 | 128.8 | 128.8 | -3.8 (-2.87%) | 13,207 |
| 23 Nov 2022 | INR | 134.2 | 134.2 | 125.3 | 132.6 | 132.6 | +1.05 (+0.80%) | 10,600 |
| 22 Nov 2022 | INR | 138.8 | 138.8 | 126 | 131.55 | 131.55 | -0.65 (-0.49%) | 12,427 |
| 21 Nov 2022 | INR | 127 | 138.55 | 125.4 | 132.2 | 132.2 | +0.2 (+0.15%) | 2,542 |
| 18 Nov 2022 | INR | 133.5 | 133.5 | 125.1 | 132 | 132 | +0.75 (+0.57%) | 12,260 |
| 17 Nov 2022 | INR | 134.5 | 135.1 | 127.8 | 131.25 | 131.25 | -3.25 (-2.42%) | 1,560 |
| 16 Nov 2022 | INR | 130.55 | 136.5 | 130.55 | 134.5 | 134.5 | -0.1 (-0.07%) | 11,435 |
| 15 Nov 2022 | INR | 136 | 138.15 | 131 | 134.6 | 134.6 | -1.95 (-1.43%) | 12,709 |
| 14 Nov 2022 | INR | 138.3 | 141 | 130.25 | 136.55 | 136.55 | +1 (+0.74%) | 11,184 |
| 11 Nov 2022 | INR | 132.2 | 138 | 131.5 | 135.55 | 135.55 | -2.45 (-1.78%) | 6,589 |
| 10 Nov 2022 | INR | 137.95 | 140 | 130 | 138 | 138 | +1.5 (+1.10%) | 1,349 |
| 9 Nov 2022 | INR | 136.95 | 141.9 | 136 | 136.5 | 136.5 | -0.95 (-0.69%) | 2,679 |
| 7 Nov 2022 | INR | 147 | 147 | 135.6 | 137.45 | 137.45 | -5.25 (-3.68%) | 1,764 |
| 4 Nov 2022 | INR | 149 | 149 | 138 | 142.7 | 142.7 | -0.3 (-0.21%) | 1,719 |
| 3 Nov 2022 | INR | 136.6 | 150 | 136.6 | 143 | 143 | -0.65 (-0.45%) | 2,018 |
| 2 Nov 2022 | INR | 148 | 148 | 140.3 | 143.65 | 143.65 | -2.65 (-1.81%) | 1,562 |
| 1 Nov 2022 | INR | 145 | 149.85 | 145 | 146.3 | 146.3 | +0.5 (+0.34%) | 2,075 |
| 31 Oct 2022 | INR | 141.8 | 149.95 | 141.8 | 145.8 | 145.8 | +1.15 (+0.80%) | 2,091 |
| 28 Oct 2022 | INR | 155.65 | 155.65 | 142.1 | 144.65 | 144.65 | -3.6 (-2.43%) | 3,747 |
