| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 151.9 | 151.9 | 141.1 | 148.25 | 148.25 | +0.85 (+0.58%) | 3,021 |
| 25 Oct 2022 | INR | 148.05 | 151.7 | 143 | 147.4 | 147.4 | -1.4 (-0.94%) | 1,097 |
| 24 Oct 2022 | INR | 146 | 152 | 146 | 148.8 | 148.8 | -4.4 (-2.87%) | 821 |
| 21 Oct 2022 | INR | 149.45 | 160.1 | 145 | 153.2 | 153.2 | +0.7 (+0.46%) | 22,306 |
| 20 Oct 2022 | INR | 155.7 | 155.7 | 141.05 | 152.5 | 152.5 | +4.15 (+2.80%) | 5,424 |
| 19 Oct 2022 | INR | 150 | 151.45 | 137.1 | 148.35 | 148.35 | +4.1 (+2.84%) | 8,585 |
| 18 Oct 2022 | INR | 144.2 | 144.25 | 137.4 | 144.25 | 144.25 | +6.85 (+4.99%) | 8,161 |
| 17 Oct 2022 | INR | 137 | 137.4 | 130 | 137.4 | 137.4 | +6.5 (+4.97%) | 2,950 |
| 14 Oct 2022 | INR | 122.7 | 134.7 | 122.7 | 130.9 | 130.9 | +1.8 (+1.39%) | 816 |
| 13 Oct 2022 | INR | 139.8 | 139.8 | 128.5 | 129.1 | 129.1 | -6.15 (-4.55%) | 1,739 |
| 12 Oct 2022 | INR | 133 | 143.9 | 133 | 135.25 | 135.25 | -4.25 (-3.05%) | 544 |
| 11 Oct 2022 | INR | 139.7 | 144.45 | 139.4 | 139.5 | 139.5 | -3.05 (-2.14%) | 1,084 |
| 10 Oct 2022 | INR | 141.75 | 153.2 | 141.7 | 142.55 | 142.55 | -6.6 (-4.43%) | 1,756 |
| 7 Oct 2022 | INR | 151.9 | 151.9 | 142.2 | 149.15 | 149.15 | +0.15 (+0.10%) | 7,301 |
| 6 Oct 2022 | INR | 148 | 150 | 143.1 | 149 | 149 | -1 (-0.67%) | 1,370 |
| 4 Oct 2022 | INR | 147.5 | 152 | 143.3 | 150 | 150 | -0.5 (-0.33%) | 6,862 |
| 3 Oct 2022 | INR | 154.6 | 154.6 | 144.35 | 150.5 | 150.5 | +3.25 (+2.21%) | 3,021 |
| 30 Sep 2022 | INR | 138.75 | 153.15 | 138.75 | 147.25 | 147.25 | +1.35 (+0.93%) | 32,693 |
| 29 Sep 2022 | INR | 146.2 | 146.2 | 133.1 | 145.9 | 145.9 | +6.65 (+4.78%) | 11,597 |
| 28 Sep 2022 | INR | 137.2 | 139.85 | 126.6 | 139.25 | 139.25 | +6.05 (+4.54%) | 8,218 |
| 27 Sep 2022 | INR | 128 | 134.5 | 123 | 133.2 | 133.2 | +5.1 (+3.98%) | 2,542 |
| 26 Sep 2022 | INR | 133.05 | 137 | 126.45 | 128.1 | 128.1 | -5 (-3.76%) | 2,341 |
| 23 Sep 2022 | INR | 137.7 | 137.7 | 127.85 | 133.1 | 133.1 | -1.45 (-1.08%) | 2,040 |
| 22 Sep 2022 | INR | 140 | 140 | 129.35 | 134.55 | 134.55 | -1.55 (-1.14%) | 3,407 |
| 21 Sep 2022 | INR | 146 | 146 | 133 | 136.1 | 136.1 | -3.9 (-2.79%) | 2,517 |
| 20 Sep 2022 | INR | 147.45 | 147.5 | 135.6 | 140 | 140 | -0.7 (-0.50%) | 2,875 |
| 19 Sep 2022 | INR | 139 | 142 | 139 | 140.7 | 140.7 | +1.25 (+0.90%) | 1,937 |
| 16 Sep 2022 | INR | 137.2 | 150 | 137.15 | 139.45 | 139.45 | -4.9 (-3.39%) | 12,394 |
| 15 Sep 2022 | INR | 154 | 154 | 144.35 | 144.35 | 144.35 | -7.55 (-4.97%) | 12,163 |
| 14 Sep 2022 | INR | 144.2 | 154 | 144.2 | 151.9 | 151.9 | +0.25 (+0.16%) | 7,484 |
