| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 143.75 | 157 | 143.75 | 151.65 | 151.65 | +0.4 (+0.26%) | 7,069 |
| 12 Sep 2022 | INR | 150.75 | 152.5 | 146.2 | 151.25 | 151.25 | -2.55 (-1.66%) | 13,107 |
| 9 Sep 2022 | INR | 147.55 | 155 | 141.2 | 153.8 | 153.8 | +6.15 (+4.17%) | 18,800 |
| 8 Sep 2022 | INR | 152 | 152.65 | 140.95 | 147.65 | 147.65 | +2.25 (+1.55%) | 10,807 |
| 7 Sep 2022 | INR | 134 | 147.5 | 134 | 145.4 | 145.4 | +4.85 (+3.45%) | 17,974 |
| 6 Sep 2022 | INR | 141.2 | 153 | 140.55 | 140.55 | 140.55 | -7.35 (-4.97%) | 12,627 |
| 5 Sep 2022 | INR | 152.05 | 161.85 | 146.45 | 147.9 | 147.9 | -6.25 (-4.05%) | 14,869 |
| 2 Sep 2022 | INR | 159.35 | 159.35 | 148 | 154.15 | 154.15 | +2.35 (+1.55%) | 29,537 |
| 1 Sep 2022 | INR | 150.9 | 151.85 | 138.05 | 151.8 | 151.8 | +7.15 (+4.94%) | 35,652 |
| 30 Aug 2022 | INR | 140 | 144.65 | 130.95 | 144.65 | 144.65 | +6.85 (+4.97%) | 14,254 |
| 29 Aug 2022 | INR | 137.8 | 137.8 | 124.7 | 137.8 | 137.8 | +6.55 (+4.99%) | 30,453 |
| 26 Aug 2022 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 5,150 |
| 25 Aug 2022 | INR | 125 | 125 | 125 | 125 | 125 | +5.95 (+5.00%) | 1,824 |
| 24 Aug 2022 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +5.65 (+4.98%) | 1,599 |
| 23 Aug 2022 | INR | 108.95 | 113.4 | 106 | 113.4 | 113.4 | +5.4 (+5%) | 6,746 |
| 22 Aug 2022 | INR | 102 | 108 | 97.8 | 108 | 108 | +5.1 (+4.96%) | 3,420 |
| 19 Aug 2022 | INR | 97.95 | 102.9 | 94.3 | 102.9 | 102.9 | +4.9 (+5.00%) | 2,700 |
| 18 Aug 2022 | INR | 92 | 98.45 | 92 | 98 | 98 | +4.2 (+4.48%) | 3,627 |
| 17 Aug 2022 | INR | 97.95 | 99.7 | 93.6 | 93.8 | 93.8 | -3.65 (-3.75%) | 704 |
| 16 Aug 2022 | INR | 96 | 100.5 | 91.55 | 97.45 | 97.45 | +1.45 (+1.51%) | 971 |
| 12 Aug 2022 | INR | 98.9 | 98.9 | 92.05 | 96 | 96 | -0.65 (-0.67%) | 1,930 |
| 11 Aug 2022 | INR | 95.75 | 98.7 | 90.55 | 96.65 | 96.65 | +2.65 (+2.82%) | 5,082 |
| 10 Aug 2022 | INR | 93.9 | 95.9 | 89.65 | 94 | 94 | +0.9 (+0.97%) | 2,188 |
| 8 Aug 2022 | INR | 93 | 97.45 | 90.9 | 93.1 | 93.1 | -1.8 (-1.90%) | 962 |
| 5 Aug 2022 | INR | 94.9 | 95 | 90.9 | 94.9 | 94.9 | +1.9 (+2.04%) | 1,712 |
| 4 Aug 2022 | INR | 92 | 98.2 | 90.3 | 93 | 93 | -0.85 (-0.91%) | 2,672 |
| 3 Aug 2022 | INR | 94.85 | 94.85 | 92.15 | 93.85 | 93.85 | +1.7 (+1.84%) | 2,148 |
| 2 Aug 2022 | INR | 98.8 | 98.8 | 91.1 | 92.15 | 92.15 | -3.3 (-3.46%) | 2,226 |
| 1 Aug 2022 | INR | 97.85 | 97.85 | 93.95 | 95.45 | 95.45 | -1.35 (-1.39%) | 1,485 |
| 29 Jul 2022 | INR | 92.2 | 96.8 | 90.4 | 96.8 | 96.8 | +4.6 (+4.99%) | 3,268 |
