| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 91.25 | 98.5 | 91.2 | 92.2 | 92.2 | -3.8 (-3.96%) | 9,670 |
| 27 Jul 2022 | INR | 97.95 | 97.95 | 94 | 96 | 96 | -1 (-1.03%) | 400 |
| 26 Jul 2022 | INR | 94.6 | 98.9 | 93.05 | 97 | 97 | -0.75 (-0.77%) | 2,327 |
| 25 Jul 2022 | INR | 99.1 | 101 | 92.3 | 97.75 | 97.75 | +0.6 (+0.62%) | 2,922 |
| 22 Jul 2022 | INR | 103 | 103 | 95.1 | 97.15 | 97.15 | -1.9 (-1.92%) | 605 |
| 21 Jul 2022 | INR | 98.7 | 99.2 | 97 | 99.05 | 99.05 | +4.5 (+4.76%) | 3,469 |
| 20 Jul 2022 | INR | 93.2 | 100.2 | 93 | 94.55 | 94.55 | -2.45 (-2.53%) | 1,681 |
| 19 Jul 2022 | INR | 95.35 | 97 | 88.9 | 97 | 97 | +3.5 (+3.74%) | 6,134 |
| 18 Jul 2022 | INR | 93.55 | 100 | 93.5 | 93.5 | 93.5 | -4.9 (-4.98%) | 4,162 |
| 15 Jul 2022 | INR | 94.9 | 98.95 | 93 | 98.4 | 98.4 | +3.15 (+3.31%) | 341 |
| 14 Jul 2022 | INR | 104 | 104 | 94.9 | 95.25 | 95.25 | -4.55 (-4.56%) | 1,795 |
| 13 Jul 2022 | INR | 100.55 | 100.55 | 96 | 99.8 | 99.8 | +4 (+4.18%) | 654 |
| 12 Jul 2022 | INR | 95.95 | 99.35 | 93 | 95.8 | 95.8 | +1.15 (+1.22%) | 1,450 |
| 11 Jul 2022 | INR | 103 | 103 | 94.5 | 94.65 | 94.65 | -4.25 (-4.30%) | 1,187 |
| 8 Jul 2022 | INR | 91.15 | 99 | 91.15 | 98.9 | 98.9 | +3.05 (+3.18%) | 2,876 |
| 7 Jul 2022 | INR | 91.55 | 96.9 | 91.55 | 95.85 | 95.85 | -0.4 (-0.42%) | 1,036 |
| 6 Jul 2022 | INR | 96.25 | 96.25 | 91.75 | 96.25 | 96.25 | +4.5 (+4.90%) | 1,085 |
| 5 Jul 2022 | INR | 95.7 | 95.7 | 91 | 91.75 | 91.75 | -0.25 (-0.27%) | 1,851 |
| 4 Jul 2022 | INR | 92.1 | 99.9 | 92 | 92 | 92 | -4.75 (-4.91%) | 4,703 |
| 1 Jul 2022 | INR | 96.7 | 99.7 | 96.7 | 96.75 | 96.75 | +0.05 (+0.05%) | 437 |
| 30 Jun 2022 | INR | 100 | 101.7 | 96.7 | 96.7 | 96.7 | -3.85 (-3.83%) | 2,387 |
| 29 Jun 2022 | INR | 97.8 | 102.8 | 97.8 | 100.55 | 100.55 | -2.35 (-2.28%) | 977 |
| 28 Jun 2022 | INR | 101.05 | 103 | 96.1 | 102.9 | 102.9 | +1.85 (+1.83%) | 1,688 |
| 27 Jun 2022 | INR | 96.25 | 101.05 | 94 | 101.05 | 101.05 | +4.8 (+4.99%) | 4,188 |
| 24 Jun 2022 | INR | 100 | 101 | 94.5 | 96.25 | 96.25 | -3.2 (-3.22%) | 4,694 |
| 23 Jun 2022 | INR | 94.85 | 103.5 | 94.85 | 99.45 | 99.45 | -0.35 (-0.35%) | 1,898 |
| 22 Jun 2022 | INR | 101.85 | 105.9 | 96.8 | 99.8 | 99.8 | -2.05 (-2.01%) | 4,192 |
| 21 Jun 2022 | INR | 102.6 | 106.55 | 96.45 | 101.85 | 101.85 | +0.35 (+0.34%) | 2,466 |
| 20 Jun 2022 | INR | 100 | 102.6 | 92.9 | 101.5 | 101.5 | +3.75 (+3.84%) | 5,081 |
| 17 Jun 2022 | INR | 97.8 | 104.55 | 97.7 | 97.75 | 97.75 | -5.05 (-4.91%) | 2,626 |
