| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.1 | 105.1 | 95.15 | 102.8 | 102.8 | +2.65 (+2.65%) | 7,245 |
| 15 Jun 2022 | INR | 102.9 | 109.95 | 99.75 | 100.15 | 100.15 | -4.85 (-4.62%) | 4,952 |
| 14 Jun 2022 | INR | 112.35 | 112.35 | 101.75 | 105 | 105 | -2.05 (-1.91%) | 3,391 |
| 13 Jun 2022 | INR | 116.85 | 116.85 | 106.55 | 107.05 | 107.05 | -4.25 (-3.82%) | 2,471 |
| 10 Jun 2022 | INR | 111.35 | 111.45 | 100.9 | 111.3 | 111.3 | +5.15 (+4.85%) | 6,445 |
| 9 Jun 2022 | INR | 101 | 106.15 | 96.05 | 106.15 | 106.15 | +5.05 (+5.00%) | 2,854 |
| 8 Jun 2022 | INR | 101.25 | 101.25 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 353 |
| 7 Jun 2022 | INR | 106.45 | 106.45 | 106.4 | 106.4 | 106.4 | -5.55 (-4.96%) | 460 |
| 6 Jun 2022 | INR | 112.05 | 121.5 | 111.95 | 111.95 | 111.95 | -5.85 (-4.97%) | 1,656 |
| 3 Jun 2022 | INR | 127.95 | 127.95 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 710 |
| 2 Jun 2022 | INR | 117.15 | 128 | 117.15 | 124 | 124 | +0.85 (+0.69%) | 4,874 |
| 1 Jun 2022 | INR | 132 | 132 | 123 | 123.15 | 123.15 | -4.7 (-3.68%) | 10,025 |
| 31 May 2022 | INR | 137 | 137 | 125.15 | 127.85 | 127.85 | -3.3 (-2.52%) | 13,362 |
| 30 May 2022 | INR | 132.05 | 132.05 | 119.55 | 131.15 | 131.15 | +5.35 (+4.25%) | 26,023 |
| 27 May 2022 | INR | 125.75 | 125.8 | 125.5 | 125.8 | 125.8 | +5.95 (+4.96%) | 8,784 |
| 26 May 2022 | INR | 119.85 | 119.85 | 114.5 | 119.85 | 119.85 | +5.7 (+4.99%) | 11,890 |
| 25 May 2022 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 3,824 |
| 24 May 2022 | INR | 108.75 | 108.75 | 108.5 | 108.75 | 108.75 | +5.15 (+4.97%) | 5,521 |
| 23 May 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +4.9 (+4.96%) | 4,669 |
| 20 May 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 171 |
| 19 May 2022 | INR | 94 | 94 | 94 | 94 | 94 | +4.45 (+4.97%) | 1,080 |
| 18 May 2022 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +4.25 (+4.98%) | 204 |
| 17 May 2022 | INR | 82.9 | 85.3 | 82.9 | 85.3 | 85.3 | +4.05 (+4.98%) | 1,157 |
| 16 May 2022 | INR | 83.8 | 83.8 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 850 |
| 13 May 2022 | INR | 87.3 | 87.3 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 3,378 |
| 12 May 2022 | INR | 90 | 90 | 90 | 90 | 90 | -4.7 (-4.96%) | 312 |
| 11 May 2022 | INR | 94.75 | 94.75 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 334 |
| 10 May 2022 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -5.2 (-4.96%) | 1,168 |
| 9 May 2022 | INR | 112.9 | 114.95 | 104.85 | 104.85 | 104.85 | -5.5 (-4.98%) | 2,423 |
| 6 May 2022 | INR | 117.9 | 117.9 | 108.05 | 110.35 | 110.35 | -2.35 (-2.09%) | 1,370 |
