| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 117.95 | 119.75 | 108.7 | 112.7 | 112.7 | -1.35 (-1.18%) | 2,630 |
| 4 May 2022 | INR | 117.25 | 117.25 | 112.25 | 114.05 | 114.05 | +1.8 (+1.60%) | 3,231 |
| 2 May 2022 | INR | 111.35 | 121.9 | 111.2 | 112.25 | 112.25 | -4.75 (-4.06%) | 4,610 |
| 29 Apr 2022 | INR | 119 | 122 | 114.8 | 117 | 117 | -3.5 (-2.90%) | 4,557 |
| 28 Apr 2022 | INR | 124.8 | 124.8 | 115.5 | 120.5 | 120.5 | -1 (-0.82%) | 4,828 |
| 27 Apr 2022 | INR | 123.55 | 123.55 | 120.3 | 121.5 | 121.5 | +0.4 (+0.33%) | 3,539 |
| 26 Apr 2022 | INR | 120.25 | 123.35 | 120.2 | 121.1 | 121.1 | -1.5 (-1.22%) | 2,803 |
| 25 Apr 2022 | INR | 124.45 | 126 | 121.5 | 122.6 | 122.6 | +0.6 (+0.49%) | 2,108 |
| 22 Apr 2022 | INR | 121.75 | 122 | 120.05 | 122 | 122 | 0.0 (0.0%) | 4,273 |
| 21 Apr 2022 | INR | 120 | 123 | 120 | 122 | 122 | -0.3 (-0.25%) | 4,427 |
| 20 Apr 2022 | INR | 121.95 | 126.85 | 121.05 | 122.3 | 122.3 | -2.1 (-1.69%) | 4,314 |
| 19 Apr 2022 | INR | 123.55 | 127.95 | 122 | 124.4 | 124.4 | +2.5 (+2.05%) | 4,001 |
| 18 Apr 2022 | INR | 122.2 | 123.9 | 121 | 121.9 | 121.9 | -0.25 (-0.20%) | 1,392 |
| 13 Apr 2022 | INR | 120 | 123.95 | 120 | 122.15 | 122.15 | -0.05 (-0.04%) | 2,354 |
| 12 Apr 2022 | INR | 119.05 | 125.95 | 119.05 | 122.2 | 122.2 | -1.35 (-1.09%) | 2,501 |
| 11 Apr 2022 | INR | 120.8 | 124 | 117 | 123.55 | 123.55 | +2.75 (+2.28%) | 4,390 |
| 8 Apr 2022 | INR | 124 | 124.95 | 116.9 | 120.8 | 120.8 | -2.1 (-1.71%) | 4,402 |
| 7 Apr 2022 | INR | 123 | 127.65 | 119.05 | 122.9 | 122.9 | -2.25 (-1.80%) | 3,795 |
| 6 Apr 2022 | INR | 126 | 129 | 122.2 | 125.15 | 125.15 | -0.85 (-0.67%) | 2,247 |
| 5 Apr 2022 | INR | 127 | 129.55 | 125.5 | 126 | 126 | -1.4 (-1.10%) | 2,633 |
| 4 Apr 2022 | INR | 130 | 130 | 125.5 | 127.4 | 127.4 | +0.6 (+0.47%) | 4,450 |
| 1 Apr 2022 | INR | 131.6 | 131.6 | 125.2 | 126.8 | 126.8 | -1.85 (-1.44%) | 1,623 |
| 31 Mar 2022 | INR | 129.6 | 130 | 125 | 128.65 | 128.65 | +1.6 (+1.26%) | 1,851 |
| 30 Mar 2022 | INR | 130 | 132.9 | 125.1 | 127.05 | 127.05 | -1.85 (-1.44%) | 2,887 |
| 29 Mar 2022 | INR | 132.95 | 132.95 | 123.55 | 128.9 | 128.9 | -1.1 (-0.85%) | 3,289 |
| 28 Mar 2022 | INR | 134.95 | 134.95 | 127.1 | 130 | 130 | -2.85 (-2.15%) | 3,100 |
| 25 Mar 2022 | INR | 134 | 134 | 128 | 132.85 | 132.85 | +1.95 (+1.49%) | 3,702 |
| 24 Mar 2022 | INR | 134.95 | 134.95 | 125.65 | 130.9 | 130.9 | -1.3 (-0.98%) | 2,480 |
| 23 Mar 2022 | INR | 137.95 | 137.95 | 128.4 | 132.2 | 132.2 | -2.1 (-1.56%) | 1,330 |
| 22 Mar 2022 | INR | 137 | 137 | 128.05 | 134.3 | 134.3 | +1.85 (+1.40%) | 17,438 |
