| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 132 | 135 | 128 | 132.45 | 132.45 | +1.95 (+1.49%) | 5,387 |
| 17 Mar 2022 | INR | 135 | 136.8 | 127.3 | 130.5 | 130.5 | -1.45 (-1.10%) | 13,788 |
| 16 Mar 2022 | INR | 134.2 | 134.2 | 127.5 | 131.95 | 131.95 | +2.2 (+1.70%) | 12,974 |
| 15 Mar 2022 | INR | 136.8 | 139 | 127.4 | 129.75 | 129.75 | -4.35 (-3.24%) | 15,378 |
| 14 Mar 2022 | INR | 129.9 | 135 | 123 | 134.1 | 134.1 | +5.25 (+4.07%) | 5,943 |
| 11 Mar 2022 | INR | 129.75 | 134.85 | 123.8 | 128.85 | 128.85 | -1.25 (-0.96%) | 3,632 |
| 10 Mar 2022 | INR | 132.5 | 135.95 | 127.8 | 130.1 | 130.1 | -4.2 (-3.13%) | 6,010 |
| 9 Mar 2022 | INR | 136.8 | 139.15 | 128.1 | 134.3 | 134.3 | -0.4 (-0.30%) | 7,580 |
| 8 Mar 2022 | INR | 136.25 | 139.2 | 126.95 | 134.7 | 134.7 | +1.15 (+0.86%) | 8,164 |
| 7 Mar 2022 | INR | 137.45 | 140.2 | 133.25 | 133.55 | 133.55 | -6.7 (-4.78%) | 3,100 |
| 4 Mar 2022 | INR | 140 | 146.8 | 135.1 | 140.25 | 140.25 | -1.95 (-1.37%) | 26,752 |
| 3 Mar 2022 | INR | 150 | 150 | 140.9 | 142.2 | 142.2 | -3.75 (-2.57%) | 4,403 |
| 2 Mar 2022 | INR | 143.5 | 150.65 | 136.65 | 145.95 | 145.95 | +2.45 (+1.71%) | 24,173 |
| 28 Feb 2022 | INR | 136.75 | 143.5 | 131.05 | 143.5 | 143.5 | +6.75 (+4.94%) | 33,040 |
| 25 Feb 2022 | INR | 124.8 | 137.9 | 124.8 | 136.75 | 136.75 | +5.4 (+4.11%) | 7,122 |
| 24 Feb 2022 | INR | 138 | 140.95 | 131.1 | 131.35 | 131.35 | -6.65 (-4.82%) | 6,062 |
| 23 Feb 2022 | INR | 137.8 | 145.95 | 137.8 | 138 | 138 | -7.05 (-4.86%) | 9,485 |
| 22 Feb 2022 | INR | 145 | 158 | 144.55 | 145.05 | 145.05 | -7.1 (-4.67%) | 6,374 |
| 21 Feb 2022 | INR | 140 | 153.5 | 138.9 | 152.15 | 152.15 | +5.95 (+4.07%) | 13,174 |
| 18 Feb 2022 | INR | 144.15 | 154.9 | 143.4 | 146.2 | 146.2 | -4.4 (-2.92%) | 3,487 |
| 17 Feb 2022 | INR | 149.15 | 158.95 | 145.1 | 150.6 | 150.6 | -1.55 (-1.02%) | 5,553 |
| 16 Feb 2022 | INR | 142.75 | 155.55 | 142.75 | 152.15 | 152.15 | +4 (+2.70%) | 9,451 |
| 15 Feb 2022 | INR | 140.1 | 150.65 | 136.35 | 148.15 | 148.15 | +4.65 (+3.24%) | 14,069 |
| 14 Feb 2022 | INR | 142 | 145 | 137.9 | 143.5 | 143.5 | -1.65 (-1.14%) | 7,754 |
| 11 Feb 2022 | INR | 143.6 | 148.9 | 136.3 | 145.15 | 145.15 | +1.7 (+1.19%) | 20,185 |
| 10 Feb 2022 | INR | 157 | 157 | 142.8 | 143.45 | 143.45 | -6.85 (-4.56%) | 9,480 |
| 9 Feb 2022 | INR | 149.5 | 157.25 | 149.5 | 150.3 | 150.3 | -7.05 (-4.48%) | 9,043 |
| 8 Feb 2022 | INR | 144.45 | 159.65 | 144.45 | 157.35 | 157.35 | +5.3 (+3.49%) | 35,456 |
| 7 Feb 2022 | INR | 168 | 168 | 152.05 | 152.05 | 152.05 | -8 (-5.00%) | 8,185 |
| 4 Feb 2022 | INR | 160.05 | 160.05 | 150 | 160.05 | 160.05 | +7.6 (+4.99%) | 20,538 |
