| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 152 | 152.45 | 138 | 152.45 | 152.45 | +7.25 (+4.99%) | 13,097 |
| 2 Feb 2022 | INR | 131.4 | 145.2 | 131.4 | 145.2 | 145.2 | +6.9 (+4.99%) | 36,212 |
| 1 Feb 2022 | INR | 151.2 | 151.2 | 136.8 | 138.3 | 138.3 | -5.7 (-3.96%) | 40,925 |
| 31 Jan 2022 | INR | 144 | 144 | 144 | 144 | 144 | +6.85 (+4.99%) | 2,975 |
| 28 Jan 2022 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | +6.5 (+4.98%) | 3,148 |
| 27 Jan 2022 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | +6.2 (+4.98%) | 13,220 |
| 25 Jan 2022 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 7,514 |
| 24 Jan 2022 | INR | 131 | 131 | 131 | 131 | 131 | -6.85 (-4.97%) | 2,245 |
| 21 Jan 2022 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 7,378 |
| 20 Jan 2022 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.6 (-4.98%) | 6,099 |
| 19 Jan 2022 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 10,342 |
| 18 Jan 2022 | INR | 177.6 | 177.6 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 19,633 |
| 17 Jan 2022 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +8.05 (+5.00%) | 7,416 |
| 14 Jan 2022 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | +7.65 (+4.99%) | 13,011 |
| 13 Jan 2022 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | +7.3 (+4.99%) | 33,573 |
| 12 Jan 2022 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +6.95 (+4.99%) | 9,626 |
| 11 Jan 2022 | INR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +6.6 (+4.98%) | 1,760 |
| 10 Jan 2022 | INR | 120 | 132.6 | 120 | 132.6 | 132.6 | +6.3 (+4.99%) | 41,914 |
| 7 Jan 2022 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -6.6 (-4.97%) | 42,425 |
| 6 Jan 2022 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -6.95 (-4.97%) | 6,260 |
| 5 Jan 2022 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -7.35 (-4.99%) | 5,271 |
| 4 Jan 2022 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | -7.7 (-4.97%) | 6,704 |
| 3 Jan 2022 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | -8.15 (-5.00%) | 8,507 |
| 31 Dec 2021 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -8.55 (-4.98%) | 21,868 |
| 30 Dec 2021 | INR | 180.6 | 180.6 | 171.6 | 171.6 | 171.6 | -9 (-4.98%) | 66,309 |
| 29 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +1.9 (+1.06%) | 27,510 |
| 28 Dec 2021 | INR | 178.55 | 178.7 | 173.6 | 178.7 | 178.7 | +8.5 (+4.99%) | 63,797 |
| 27 Dec 2021 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | +8.1 (+5.00%) | 32,040 |
| 24 Dec 2021 | INR | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | +7.7 (+4.99%) | 52,474 |
| 23 Dec 2021 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +7.35 (+5.00%) | 18,824 |
