| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102 | 103.9 | 98.1 | 99 | 99 | -3.35 (-3.27%) | 5,491 |
| 23 Feb 2024 | INR | 103 | 105.95 | 100 | 102.35 | 102.35 | +2.8 (+2.81%) | 16,050 |
| 22 Feb 2024 | INR | 97.2 | 108 | 91.25 | 99.55 | 99.55 | +2.65 (+2.73%) | 28,523 |
| 21 Feb 2024 | INR | 97.15 | 99.9 | 96.5 | 96.9 | 96.9 | -0.25 (-0.26%) | 1,295 |
| 20 Feb 2024 | INR | 99.1 | 99.1 | 96 | 97.15 | 97.15 | -0.05 (-0.05%) | 4,621 |
| 19 Feb 2024 | INR | 97 | 101.4 | 97 | 97.2 | 97.2 | +0.15 (+0.15%) | 4,342 |
| 16 Feb 2024 | INR | 99.7 | 100 | 96 | 97.05 | 97.05 | -1 (-1.02%) | 2,280 |
| 15 Feb 2024 | INR | 101.95 | 101.95 | 96.1 | 98.05 | 98.05 | -0.3 (-0.31%) | 2,349 |
| 14 Feb 2024 | INR | 95 | 101.95 | 95 | 98.35 | 98.35 | +2.05 (+2.13%) | 2,958 |
| 13 Feb 2024 | INR | 102.65 | 102.65 | 95.15 | 96.3 | 96.3 | -3.4 (-3.41%) | 2,397 |
| 12 Feb 2024 | INR | 99.95 | 102.4 | 97 | 99.7 | 99.7 | +1.8 (+1.84%) | 3,542 |
| 9 Feb 2024 | INR | 102.6 | 102.6 | 97.5 | 97.9 | 97.9 | -2.55 (-2.54%) | 5,251 |
| 8 Feb 2024 | INR | 106.85 | 106.85 | 98 | 100.45 | 100.45 | -1.7 (-1.66%) | 6,364 |
| 7 Feb 2024 | INR | 103.4 | 105.95 | 100.75 | 102.15 | 102.15 | -0.45 (-0.44%) | 2,903 |
| 6 Feb 2024 | INR | 104 | 104 | 99.5 | 102.6 | 102.6 | +1.5 (+1.48%) | 3,890 |
| 5 Feb 2024 | INR | 106 | 106 | 100.25 | 101.1 | 101.1 | -5.15 (-4.85%) | 10,638 |
| 2 Feb 2024 | INR | 105.5 | 108.95 | 105 | 106.25 | 106.25 | +0.65 (+0.62%) | 6,125 |
| 1 Feb 2024 | INR | 106.15 | 107.95 | 105 | 105.6 | 105.6 | -0.05 (-0.05%) | 3,639 |
| 31 Jan 2024 | INR | 106.2 | 110.95 | 105 | 105.65 | 105.65 | -1.65 (-1.54%) | 6,925 |
| 30 Jan 2024 | INR | 114 | 114 | 105.55 | 107.3 | 107.3 | -0.7 (-0.65%) | 3,109 |
| 29 Jan 2024 | INR | 108.75 | 112.9 | 104.8 | 108 | 108 | +3.9 (+3.75%) | 10,313 |
| 25 Jan 2024 | INR | 104.65 | 107.5 | 103.1 | 104.1 | 104.1 | +0.05 (+0.05%) | 2,480 |
| 24 Jan 2024 | INR | 105.4 | 108 | 103.7 | 104.05 | 104.05 | -1.05 (-1.00%) | 7,885 |
| 23 Jan 2024 | INR | 107.05 | 110.85 | 101.9 | 105.1 | 105.1 | -1.9 (-1.78%) | 4,951 |
| 20 Jan 2024 | INR | 106.15 | 108 | 105.15 | 107 | 107 | -0.45 (-0.42%) | 1,267 |
| 19 Jan 2024 | INR | 105.85 | 108 | 105 | 107.45 | 107.45 | +1.6 (+1.51%) | 3,405 |
| 18 Jan 2024 | INR | 105 | 106.65 | 102.9 | 105.85 | 105.85 | +0.95 (+0.91%) | 3,150 |
| 17 Jan 2024 | INR | 106.15 | 106.15 | 102.35 | 104.9 | 104.9 | +1.75 (+1.70%) | 3,264 |
| 16 Jan 2024 | INR | 104.65 | 106.95 | 102.7 | 103.15 | 103.15 | -1.6 (-1.53%) | 3,282 |
| 15 Jan 2024 | INR | 106 | 106 | 104.45 | 104.75 | 104.75 | -1 (-0.95%) | 1,189 |
