| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 250 |
| 10 Nov 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 1 |
| 9 Nov 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 60 |
| 8 Nov 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 50 |
| 4 Nov 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 1 |
| 3 Nov 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 101 |
| 2 Nov 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 1 |
| 1 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 1 |
| 29 Oct 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.22 (+4.96%) | 1 |
| 28 Oct 2021 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.17 (+5.00%) | 5 |
| 27 Oct 2021 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.11 (+4.98%) | 281 |
| 26 Oct 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.06 (+4.99%) | 1 |
| 25 Oct 2021 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.01 (+4.99%) | 1 |
| 22 Oct 2021 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.96 (+4.98%) | 380 |
| 21 Oct 2021 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 19 |
| 19 Oct 2021 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 200 |
| 18 Oct 2021 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 80 |
| 14 Oct 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 40 |
| 13 Oct 2021 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 50 |
| 12 Oct 2021 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 50 |
| 11 Oct 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 48 |
| 8 Oct 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 1 |
| 7 Oct 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 1 |
| 6 Oct 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 1 |
| 5 Oct 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 1 |
| 4 Oct 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 1 |
| 1 Oct 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 51 |
| 30 Sep 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 101 |
| 29 Sep 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 1 |
