| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.95 | 106.95 | 103.4 | 105.75 | 105.75 | +2.55 (+2.47%) | 3,903 |
| 11 Jan 2024 | INR | 107.8 | 107.8 | 100.6 | 103.2 | 103.2 | -1.2 (-1.15%) | 4,012 |
| 10 Jan 2024 | INR | 108.95 | 108.95 | 103.1 | 104.4 | 104.4 | -0.55 (-0.52%) | 3,467 |
| 9 Jan 2024 | INR | 106.6 | 106.6 | 102 | 104.95 | 104.95 | +1.75 (+1.70%) | 4,277 |
| 8 Jan 2024 | INR | 104.55 | 106 | 102 | 103.2 | 103.2 | -1.4 (-1.34%) | 4,280 |
| 5 Jan 2024 | INR | 106 | 107.95 | 104.5 | 104.6 | 104.6 | -1.2 (-1.13%) | 2,415 |
| 4 Jan 2024 | INR | 105 | 106.95 | 104.05 | 105.8 | 105.8 | -0.1 (-0.09%) | 1,602 |
| 3 Jan 2024 | INR | 104.5 | 107.9 | 104.5 | 105.9 | 105.9 | +1.25 (+1.19%) | 1,357 |
| 2 Jan 2024 | INR | 104.15 | 106 | 104.15 | 104.65 | 104.65 | -0.35 (-0.33%) | 2,685 |
| 1 Jan 2024 | INR | 110 | 110 | 102.1 | 105 | 105 | 0.0 (0.0%) | 3,611 |
| 29 Dec 2023 | INR | 106.95 | 109 | 102.45 | 105 | 105 | -0.3 (-0.28%) | 4,626 |
| 28 Dec 2023 | INR | 105.2 | 108.95 | 104.15 | 105.3 | 105.3 | -1.25 (-1.17%) | 2,750 |
| 27 Dec 2023 | INR | 110 | 110 | 106.1 | 106.55 | 106.55 | -2.2 (-2.02%) | 3,309 |
| 26 Dec 2023 | INR | 105.95 | 110.8 | 104 | 108.75 | 108.75 | +3.95 (+3.77%) | 9,501 |
| 22 Dec 2023 | INR | 106 | 111.7 | 100.1 | 104.8 | 104.8 | +0.9 (+0.87%) | 3,770 |
| 21 Dec 2023 | INR | 107.95 | 115 | 101.55 | 103.9 | 103.9 | -2.05 (-1.93%) | 17,520 |
| 20 Dec 2023 | INR | 116.8 | 116.8 | 105.15 | 105.95 | 105.95 | -3.2 (-2.93%) | 12,242 |
| 19 Dec 2023 | INR | 105 | 120 | 103.75 | 109.15 | 109.15 | +7.5 (+7.38%) | 51,281 |
| 18 Dec 2023 | INR | 103.95 | 103.95 | 101.35 | 101.65 | 101.65 | -1.55 (-1.50%) | 3,221 |
| 15 Dec 2023 | INR | 97.75 | 103.75 | 97.75 | 103.2 | 103.2 | +2.7 (+2.69%) | 2,228 |
| 14 Dec 2023 | INR | 103.4 | 103.95 | 98.1 | 100.5 | 100.5 | -0.35 (-0.35%) | 6,105 |
| 13 Dec 2023 | INR | 102.65 | 106 | 100.2 | 100.85 | 100.85 | -1.15 (-1.13%) | 5,399 |
| 12 Dec 2023 | INR | 106.45 | 106.45 | 101.6 | 102 | 102 | -1.5 (-1.45%) | 3,949 |
| 11 Dec 2023 | INR | 106.75 | 106.75 | 101.6 | 103.5 | 103.5 | -1.15 (-1.10%) | 4,867 |
| 8 Dec 2023 | INR | 102.15 | 105.3 | 102.15 | 104.65 | 104.65 | +1.65 (+1.60%) | 1,360 |
| 7 Dec 2023 | INR | 110 | 110 | 96.1 | 103 | 103 | -0.8 (-0.77%) | 7,442 |
| 6 Dec 2023 | INR | 108.75 | 108.75 | 103 | 103.8 | 103.8 | -2 (-1.89%) | 20,745 |
| 5 Dec 2023 | INR | 107.8 | 107.8 | 101.75 | 105.8 | 105.8 | +0.8 (+0.76%) | 5,231 |
| 4 Dec 2023 | INR | 101.2 | 106.85 | 101.2 | 105 | 105 | +1.3 (+1.25%) | 3,000 |
| 1 Dec 2023 | INR | 107.6 | 107.6 | 103 | 103.7 | 103.7 | -1.65 (-1.57%) | 1,497 |
