Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 106.55 | 106.55 | 103.1 | 105.35 | 105.35 | +0.05 (+0.05%) | 1,709 |
29 Nov 2023 | INR | 107.65 | 109.25 | 104.35 | 105.3 | 105.3 | -2.55 (-2.36%) | 4,829 |
28 Nov 2023 | INR | 106.9 | 108 | 105 | 107.85 | 107.85 | +2.85 (+2.71%) | 1,054 |
24 Nov 2023 | INR | 104 | 107.25 | 104 | 105 | 105 | +2 (+1.94%) | 1,091 |
23 Nov 2023 | INR | 109.55 | 109.55 | 100.5 | 103 | 103 | -2.55 (-2.42%) | 8,149 |
22 Nov 2023 | INR | 108 | 110 | 105 | 105.55 | 105.55 | -2.45 (-2.27%) | 6,159 |
21 Nov 2023 | INR | 110.8 | 110.8 | 107.2 | 108 | 108 | +0.2 (+0.19%) | 4,553 |
20 Nov 2023 | INR | 109.85 | 110.85 | 107 | 107.8 | 107.8 | -0.35 (-0.32%) | 3,338 |
17 Nov 2023 | INR | 112.9 | 112.9 | 107 | 108.15 | 108.15 | +2 (+1.88%) | 4,241 |
16 Nov 2023 | INR | 102.75 | 112.5 | 102.75 | 106.15 | 106.15 | -1.1 (-1.03%) | 5,372 |
15 Nov 2023 | INR | 107.7 | 111.15 | 106.65 | 107.25 | 107.25 | -1.15 (-1.06%) | 4,875 |
13 Nov 2023 | INR | 108.85 | 111 | 107.2 | 108.4 | 108.4 | -1.35 (-1.23%) | 861 |
10 Nov 2023 | INR | 114.95 | 114.95 | 107 | 109.75 | 109.75 | +3.2 (+3.00%) | 1,554 |
9 Nov 2023 | INR | 108.7 | 113.65 | 105.25 | 106.55 | 106.55 | -4.05 (-3.66%) | 2,000 |
8 Nov 2023 | INR | 111.95 | 111.95 | 105.3 | 110.6 | 110.6 | +2.55 (+2.36%) | 3,066 |
7 Nov 2023 | INR | 107.65 | 109.95 | 106 | 108.05 | 108.05 | -2.6 (-2.35%) | 2,108 |
6 Nov 2023 | INR | 107.95 | 111.75 | 107.85 | 110.65 | 110.65 | +2.8 (+2.60%) | 725 |
3 Nov 2023 | INR | 110.95 | 112.95 | 107.1 | 107.85 | 107.85 | -2.2 (-2.00%) | 3,792 |
2 Nov 2023 | INR | 109 | 115 | 108.7 | 110.05 | 110.05 | -0.7 (-0.63%) | 2,048 |
1 Nov 2023 | INR | 106.2 | 111.5 | 106.15 | 110.75 | 110.75 | +2.25 (+2.07%) | 880 |
31 Oct 2023 | INR | 108.5 | 111.1 | 106.6 | 108.5 | 108.5 | 0.0 (0.0%) | 544 |
30 Oct 2023 | INR | 110.55 | 115 | 100.3 | 108.5 | 108.5 | -2 (-1.81%) | 2,096 |
27 Oct 2023 | INR | 113.85 | 115.8 | 109 | 110.5 | 110.5 | +0.35 (+0.32%) | 605 |
26 Oct 2023 | INR | 109 | 110.95 | 105 | 110.15 | 110.15 | +0.15 (+0.14%) | 1,512 |
25 Oct 2023 | INR | 118.95 | 118.95 | 107.8 | 110 | 110 | -1 (-0.90%) | 1,267 |
23 Oct 2023 | INR | 113.05 | 114.35 | 91.45 | 111 | 111 | -3.3 (-2.89%) | 15,914 |
20 Oct 2023 | INR | 116 | 117.5 | 112.75 | 114.3 | 114.3 | -3.25 (-2.76%) | 445 |
19 Oct 2023 | INR | 113.15 | 119.5 | 113.15 | 117.55 | 117.55 | +2.05 (+1.77%) | 1,087 |
18 Oct 2023 | INR | 117.05 | 118.15 | 112.65 | 115.5 | 115.5 | -0.85 (-0.73%) | 1,867 |
17 Oct 2023 | INR | 113.65 | 119.95 | 112.65 | 116.35 | 116.35 | +1.6 (+1.39%) | 1,680 |