| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.8 | 120 | 112.7 | 114.75 | 114.75 | +1.95 (+1.73%) | 896 |
| 13 Oct 2023 | INR | 115 | 115 | 112.7 | 112.8 | 112.8 | -2.2 (-1.91%) | 384 |
| 12 Oct 2023 | INR | 112.15 | 117.9 | 112.15 | 115 | 115 | 0.0 (0.0%) | 2,573 |
| 11 Oct 2023 | INR | 114 | 117.9 | 112.55 | 115 | 115 | +0.05 (+0.04%) | 1,521 |
| 10 Oct 2023 | INR | 112.1 | 116 | 112 | 114.95 | 114.95 | +0.8 (+0.70%) | 1,336 |
| 9 Oct 2023 | INR | 122.8 | 122.8 | 112 | 114.15 | 114.15 | -2.95 (-2.52%) | 1,063 |
| 6 Oct 2023 | INR | 117.95 | 117.95 | 114 | 117.1 | 117.1 | +1.9 (+1.65%) | 940 |
| 5 Oct 2023 | INR | 118.75 | 118.75 | 115.1 | 115.2 | 115.2 | -0.25 (-0.22%) | 868 |
| 4 Oct 2023 | INR | 118.95 | 118.95 | 114 | 115.45 | 115.45 | -0.75 (-0.65%) | 1,126 |
| 3 Oct 2023 | INR | 122.3 | 122.3 | 113.25 | 116.2 | 116.2 | -0.3 (-0.26%) | 1,795 |
| 29 Sep 2023 | INR | 119.9 | 119.9 | 112 | 116.5 | 116.5 | +5.85 (+5.29%) | 1,253 |
| 28 Sep 2023 | INR | 111.15 | 118.8 | 109.45 | 110.65 | 110.65 | -1.9 (-1.69%) | 5,092 |
| 27 Sep 2023 | INR | 115.9 | 117.4 | 112 | 112.55 | 112.55 | -3.5 (-3.02%) | 5,824 |
| 26 Sep 2023 | INR | 120.15 | 120.15 | 115 | 116.05 | 116.05 | -4.7 (-3.89%) | 5,474 |
| 25 Sep 2023 | INR | 123.05 | 124.8 | 120 | 120.75 | 120.75 | -1.75 (-1.43%) | 2,742 |
| 22 Sep 2023 | INR | 122.2 | 126 | 121 | 122.5 | 122.5 | -1.6 (-1.29%) | 997 |
| 21 Sep 2023 | INR | 129.75 | 129.75 | 111.1 | 124.1 | 124.1 | +1.1 (+0.89%) | 1,462 |
| 20 Sep 2023 | INR | 125.05 | 126.95 | 122.25 | 123 | 123 | +0.55 (+0.45%) | 1,501 |
| 18 Sep 2023 | INR | 121 | 128.6 | 111 | 122.45 | 122.45 | +0.55 (+0.45%) | 4,913 |
| 15 Sep 2023 | INR | 127.95 | 127.95 | 120.95 | 121.9 | 121.9 | -4.1 (-3.25%) | 2,886 |
| 14 Sep 2023 | INR | 120.6 | 127 | 120.6 | 126 | 126 | +5 (+4.13%) | 746 |
| 13 Sep 2023 | INR | 126 | 130 | 109.9 | 121 | 121 | -5 (-3.97%) | 3,948 |
| 12 Sep 2023 | INR | 139.8 | 139.8 | 121 | 126 | 126 | -5.65 (-4.29%) | 21,756 |
| 11 Sep 2023 | INR | 144.9 | 144.9 | 126.75 | 131.65 | 131.65 | +1.8 (+1.39%) | 4,835 |
| 8 Sep 2023 | INR | 132.85 | 132.9 | 125.55 | 129.85 | 129.85 | +0.6 (+0.46%) | 2,026 |
| 7 Sep 2023 | INR | 136 | 136 | 127.5 | 129.25 | 129.25 | -1.1 (-0.84%) | 11,634 |
| 6 Sep 2023 | INR | 136 | 141.9 | 128 | 130.35 | 130.35 | +0.1 (+0.08%) | 17,906 |
| 5 Sep 2023 | INR | 120.75 | 147.8 | 120.75 | 130.25 | 130.25 | +7.05 (+5.72%) | 47,942 |
| 4 Sep 2023 | INR | 120.95 | 125 | 120.95 | 123.2 | 123.2 | +2.25 (+1.86%) | 1,721 |
| 1 Sep 2023 | INR | 123.1 | 123.1 | 118.3 | 120.95 | 120.95 | -0.6 (-0.49%) | 5,465 |
