| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 123.4 | 125 | 118.15 | 121.55 | 121.55 | +0.55 (+0.45%) | 2,752 |
| 30 Aug 2023 | INR | 124.8 | 127.9 | 117.5 | 121 | 121 | -3.45 (-2.77%) | 4,563 |
| 29 Aug 2023 | INR | 122.95 | 129.95 | 122.95 | 124.45 | 124.45 | +1.5 (+1.22%) | 5,606 |
| 28 Aug 2023 | INR | 131 | 138 | 118.7 | 122.95 | 122.95 | -9.3 (-7.03%) | 6,964 |
| 25 Aug 2023 | INR | 131.95 | 137 | 130.15 | 132.25 | 132.25 | +3.1 (+2.40%) | 24,388 |
| 24 Aug 2023 | INR | 115.65 | 135.95 | 113.45 | 129.15 | 129.15 | +12.35 (+10.57%) | 23,934 |
| 23 Aug 2023 | INR | 118.8 | 118.8 | 114.5 | 116.8 | 116.8 | +0.25 (+0.21%) | 4,365 |
| 22 Aug 2023 | INR | 112.15 | 118 | 111 | 116.55 | 116.55 | +1.8 (+1.57%) | 9,756 |
| 21 Aug 2023 | INR | 115.5 | 115.5 | 111.35 | 114.75 | 114.75 | +3.9 (+3.52%) | 10,061 |
| 18 Aug 2023 | INR | 110.15 | 115.5 | 109 | 110.85 | 110.85 | -1.2 (-1.07%) | 1,489 |
| 17 Aug 2023 | INR | 114.8 | 115.5 | 111 | 112.05 | 112.05 | -2.75 (-2.40%) | 2,837 |
| 16 Aug 2023 | INR | 116.5 | 116.5 | 113 | 114.8 | 114.8 | +0.35 (+0.31%) | 2,614 |
| 14 Aug 2023 | INR | 113 | 117 | 113 | 114.45 | 114.45 | -0.5 (-0.43%) | 4,984 |
| 11 Aug 2023 | INR | 116 | 116 | 108 | 114.95 | 114.95 | +4.15 (+3.75%) | 2,800 |
| 10 Aug 2023 | INR | 108.5 | 114.5 | 108.5 | 110.8 | 110.8 | -1.2 (-1.07%) | 3,532 |
| 9 Aug 2023 | INR | 113.95 | 114 | 110.5 | 112 | 112 | -0.2 (-0.18%) | 2,437 |
| 8 Aug 2023 | INR | 117 | 117.9 | 112 | 112.2 | 112.2 | -2.2 (-1.92%) | 7,539 |
| 7 Aug 2023 | INR | 116 | 121 | 113.1 | 114.4 | 114.4 | -1.15 (-1.00%) | 2,264 |
| 4 Aug 2023 | INR | 121 | 121 | 115 | 115.55 | 115.55 | -0.5 (-0.43%) | 4,558 |
| 3 Aug 2023 | INR | 116.25 | 119.95 | 113 | 116.05 | 116.05 | -1.15 (-0.98%) | 4,681 |
| 2 Aug 2023 | INR | 115 | 121 | 113.7 | 117.2 | 117.2 | -0.15 (-0.13%) | 26,686 |
| 1 Aug 2023 | INR | 110.75 | 118.65 | 110.75 | 117.35 | 117.35 | +4.35 (+3.85%) | 9,529 |
| 31 Jul 2023 | INR | 107 | 114.7 | 107 | 113 | 113 | +6.05 (+5.66%) | 20,764 |
| 28 Jul 2023 | INR | 108.65 | 111 | 104.05 | 106.95 | 106.95 | -3.05 (-2.77%) | 7,295 |
| 27 Jul 2023 | INR | 109.8 | 112 | 106.1 | 110 | 110 | -0.05 (-0.05%) | 6,001 |
| 26 Jul 2023 | INR | 110 | 114.4 | 109 | 110.05 | 110.05 | -2 (-1.78%) | 923 |
| 25 Jul 2023 | INR | 106.85 | 112.4 | 106.85 | 112.05 | 112.05 | +3.05 (+2.80%) | 2,497 |
| 24 Jul 2023 | INR | 111 | 111 | 101.2 | 109 | 109 | -2 (-1.80%) | 2,231 |
| 21 Jul 2023 | INR | 112.4 | 112.4 | 109.1 | 111 | 111 | +0.65 (+0.59%) | 1,479 |
| 20 Jul 2023 | INR | 110.2 | 112 | 110 | 110.35 | 110.35 | -2.1 (-1.87%) | 1,473 |
