| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 113 | 113 | 110 | 112.45 | 112.45 | +0.4 (+0.36%) | 2,355 |
| 18 Jul 2023 | INR | 114 | 114 | 110 | 112.05 | 112.05 | +1.9 (+1.72%) | 4,644 |
| 17 Jul 2023 | INR | 108.5 | 116.95 | 108.5 | 110.15 | 110.15 | -0.25 (-0.23%) | 967 |
| 14 Jul 2023 | INR | 112 | 113 | 109.2 | 110.4 | 110.4 | +0.15 (+0.14%) | 5,396 |
| 13 Jul 2023 | INR | 118 | 118 | 109.1 | 110.25 | 110.25 | -1.7 (-1.52%) | 1,940 |
| 12 Jul 2023 | INR | 110.25 | 112.9 | 110.25 | 111.95 | 111.95 | +1.7 (+1.54%) | 3,644 |
| 11 Jul 2023 | INR | 111.8 | 114.5 | 109 | 110.25 | 110.25 | +0.35 (+0.32%) | 5,058 |
| 10 Jul 2023 | INR | 113 | 118 | 108 | 109.9 | 109.9 | -3.1 (-2.74%) | 1,474 |
| 7 Jul 2023 | INR | 111.95 | 115 | 109.15 | 113 | 113 | +3.25 (+2.96%) | 2,053 |
| 6 Jul 2023 | INR | 112.7 | 112.7 | 109 | 109.75 | 109.75 | -0.7 (-0.63%) | 1,125 |
| 5 Jul 2023 | INR | 109.15 | 120 | 107 | 110.45 | 110.45 | +0.45 (+0.41%) | 1,694 |
| 4 Jul 2023 | INR | 113.3 | 113.3 | 110 | 110 | 110 | +0.6 (+0.55%) | 708 |
| 3 Jul 2023 | INR | 109.5 | 113.95 | 109 | 109.4 | 109.4 | -0.1 (-0.09%) | 2,333 |
| 30 Jun 2023 | INR | 109 | 114.45 | 109 | 109.5 | 109.5 | -1.55 (-1.40%) | 1,786 |
| 28 Jun 2023 | INR | 114 | 114 | 111 | 111.05 | 111.05 | -0.15 (-0.13%) | 911 |
| 27 Jun 2023 | INR | 111.1 | 114.7 | 111 | 111.2 | 111.2 | -1.4 (-1.24%) | 2,662 |
| 26 Jun 2023 | INR | 122 | 122 | 109 | 112.6 | 112.6 | -0.45 (-0.40%) | 1,969 |
| 23 Jun 2023 | INR | 114 | 115 | 109 | 113.05 | 113.05 | -1.95 (-1.70%) | 975 |
| 22 Jun 2023 | INR | 116.5 | 119 | 114 | 115 | 115 | -1 (-0.86%) | 11,085 |
| 21 Jun 2023 | INR | 113 | 117 | 113 | 116 | 116 | +0.1 (+0.09%) | 1,255 |
| 20 Jun 2023 | INR | 110.1 | 116 | 110.1 | 115.9 | 115.9 | -0.1 (-0.09%) | 21,045 |
| 19 Jun 2023 | INR | 112.1 | 117.95 | 110.5 | 116 | 116 | 0.0 (0.0%) | 21,658 |
| 16 Jun 2023 | INR | 119 | 119 | 115 | 116 | 116 | +0.5 (+0.43%) | 421 |
| 15 Jun 2023 | INR | 117.45 | 118.85 | 114.5 | 115.5 | 115.5 | -1.95 (-1.66%) | 4,782 |
| 14 Jun 2023 | INR | 116.15 | 118.9 | 115 | 117.45 | 117.45 | -1.05 (-0.89%) | 8,231 |
| 13 Jun 2023 | INR | 119.95 | 120 | 116.75 | 118.5 | 118.5 | +0.5 (+0.42%) | 14,967 |
| 12 Jun 2023 | INR | 117.45 | 120 | 114.65 | 118 | 118 | -1.85 (-1.54%) | 1,067 |
| 9 Jun 2023 | INR | 120.5 | 122.95 | 119 | 119.85 | 119.85 | -0.65 (-0.54%) | 423 |
| 8 Jun 2023 | INR | 112 | 124 | 112 | 120.5 | 120.5 | +5.55 (+4.83%) | 13,795 |
| 7 Jun 2023 | INR | 115.3 | 120 | 110 | 114.95 | 114.95 | +1.8 (+1.59%) | 9,763 |
