| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112.65 | 118 | 112 | 113.15 | 113.15 | -0.75 (-0.66%) | 797 |
| 5 Jun 2023 | INR | 109.05 | 117.9 | 106 | 113.9 | 113.9 | -2.5 (-2.15%) | 3,134 |
| 2 Jun 2023 | INR | 122 | 122 | 106.7 | 116.4 | 116.4 | -2.15 (-1.81%) | 9,019 |
| 1 Jun 2023 | INR | 118 | 120.9 | 118 | 118.55 | 118.55 | -0.15 (-0.13%) | 1,546 |
| 31 May 2023 | INR | 120 | 123 | 115.1 | 118.7 | 118.7 | -1.4 (-1.17%) | 1,444 |
| 30 May 2023 | INR | 121 | 123 | 116.15 | 120.1 | 120.1 | -0.15 (-0.12%) | 897 |
| 29 May 2023 | INR | 120 | 121 | 116 | 120.25 | 120.25 | +2.25 (+1.91%) | 2,559 |
| 26 May 2023 | INR | 116.7 | 121.5 | 115 | 118 | 118 | +1.3 (+1.11%) | 489 |
| 25 May 2023 | INR | 122 | 122 | 115 | 116.7 | 116.7 | -2.6 (-2.18%) | 1,156 |
| 24 May 2023 | INR | 123 | 123 | 118 | 119.3 | 119.3 | +2.3 (+1.97%) | 2,298 |
| 23 May 2023 | INR | 121 | 121 | 115.05 | 117 | 117 | -0.05 (-0.04%) | 1,362 |
| 22 May 2023 | INR | 115.65 | 119.5 | 113.25 | 117.05 | 117.05 | -2.3 (-1.93%) | 2,263 |
| 19 May 2023 | INR | 127.2 | 127.2 | 118 | 119.35 | 119.35 | -3.4 (-2.77%) | 1,564 |
| 18 May 2023 | INR | 126 | 128.95 | 121 | 122.75 | 122.75 | +0.45 (+0.37%) | 5,712 |
| 17 May 2023 | INR | 118 | 129.5 | 118 | 122.3 | 122.3 | +4.4 (+3.73%) | 5,075 |
| 16 May 2023 | INR | 113.95 | 118 | 112.55 | 117.9 | 117.9 | +5.1 (+4.52%) | 3,304 |
| 15 May 2023 | INR | 110.5 | 119 | 110.5 | 112.8 | 112.8 | +0.8 (+0.71%) | 1,477 |
| 12 May 2023 | INR | 113.85 | 115.1 | 112 | 112 | 112 | -1.85 (-1.62%) | 1,348 |
| 11 May 2023 | INR | 116.05 | 116.05 | 111 | 113.85 | 113.85 | +2.7 (+2.43%) | 877 |
| 10 May 2023 | INR | 112 | 112 | 110.1 | 111.15 | 111.15 | -0.85 (-0.76%) | 1,398 |
| 9 May 2023 | INR | 111 | 119.95 | 107 | 112 | 112 | +2.35 (+2.14%) | 10,264 |
| 8 May 2023 | INR | 111.95 | 111.95 | 107.2 | 109.65 | 109.65 | 0.0 (0.0%) | 977 |
| 5 May 2023 | INR | 107.05 | 112.95 | 107 | 109.65 | 109.65 | -0.95 (-0.86%) | 1,634 |
| 4 May 2023 | INR | 109.5 | 113 | 108.1 | 110.6 | 110.6 | +1.1 (+1.00%) | 2,262 |
| 3 May 2023 | INR | 113.35 | 113.5 | 107.1 | 109.5 | 109.5 | -1.6 (-1.44%) | 305 |
| 2 May 2023 | INR | 109 | 115.9 | 107.05 | 111.1 | 111.1 | +0.1 (+0.09%) | 1,269 |
| 28 Apr 2023 | INR | 110 | 113 | 107 | 111 | 111 | +3.25 (+3.02%) | 1,196 |
| 27 Apr 2023 | INR | 113 | 113 | 107.05 | 107.75 | 107.75 | -0.2 (-0.19%) | 1,058 |
| 26 Apr 2023 | INR | 109 | 109.5 | 107 | 107.95 | 107.95 | -1.05 (-0.96%) | 3,345 |
| 25 Apr 2023 | INR | 110.05 | 113 | 107 | 109 | 109 | -4 (-3.54%) | 776 |
