| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 112.5 | 113 | 109 | 113 | 113 | +0.5 (+0.44%) | 212 |
| 21 Apr 2023 | INR | 111.1 | 113.95 | 110 | 112.5 | 112.5 | -1.45 (-1.27%) | 241 |
| 20 Apr 2023 | INR | 114 | 114 | 109.05 | 113.95 | 113.95 | 0.0 (0.0%) | 365 |
| 19 Apr 2023 | INR | 105.05 | 115 | 105.05 | 113.95 | 113.95 | +4.7 (+4.30%) | 977 |
| 18 Apr 2023 | INR | 111 | 111 | 105.6 | 109.25 | 109.25 | -1.25 (-1.13%) | 2,870 |
| 17 Apr 2023 | INR | 111.1 | 113 | 110.5 | 110.5 | 110.5 | -2.65 (-2.34%) | 1,052 |
| 13 Apr 2023 | INR | 115 | 117.95 | 111.8 | 113.15 | 113.15 | -2.7 (-2.33%) | 2,090 |
| 12 Apr 2023 | INR | 107.55 | 125 | 107.55 | 115.85 | 115.85 | +1.1 (+0.96%) | 13,326 |
| 11 Apr 2023 | INR | 111.15 | 116.9 | 104.55 | 114.75 | 114.75 | -0.1 (-0.09%) | 1,190 |
| 10 Apr 2023 | INR | 114.3 | 119.85 | 111.7 | 114.85 | 114.85 | -1.75 (-1.50%) | 841 |
| 6 Apr 2023 | INR | 115 | 118 | 109 | 116.6 | 116.6 | +3.3 (+2.91%) | 1,251 |
| 5 Apr 2023 | INR | 110 | 113.3 | 103.15 | 113.3 | 113.3 | +5.35 (+4.96%) | 3,816 |
| 3 Apr 2023 | INR | 101.5 | 108.5 | 101.5 | 107.95 | 107.95 | +4.4 (+4.25%) | 799 |
| 31 Mar 2023 | INR | 105.45 | 105.5 | 102.3 | 103.55 | 103.55 | +2.65 (+2.63%) | 808 |
| 29 Mar 2023 | INR | 104 | 108 | 100.2 | 100.9 | 100.9 | -3.45 (-3.31%) | 1,140 |
| 28 Mar 2023 | INR | 109.95 | 109.95 | 103 | 104.35 | 104.35 | -3.6 (-3.33%) | 1,326 |
| 27 Mar 2023 | INR | 106 | 113 | 106 | 107.95 | 107.95 | -2.45 (-2.22%) | 437 |
| 24 Mar 2023 | INR | 105.1 | 113.95 | 105.1 | 110.4 | 110.4 | -0.1 (-0.09%) | 620 |
| 23 Mar 2023 | INR | 112.55 | 112.55 | 109.5 | 110.5 | 110.5 | -2.2 (-1.95%) | 856 |
| 22 Mar 2023 | INR | 111.05 | 117.65 | 110.25 | 112.7 | 112.7 | -2.65 (-2.30%) | 895 |
| 21 Mar 2023 | INR | 113.95 | 115.95 | 109 | 115.35 | 115.35 | +3.7 (+3.31%) | 930 |
| 20 Mar 2023 | INR | 108.25 | 114 | 108.2 | 111.65 | 111.65 | +0.6 (+0.54%) | 382 |
| 17 Mar 2023 | INR | 112.7 | 117.7 | 109.55 | 111.05 | 111.05 | -3.95 (-3.43%) | 1,143 |
| 16 Mar 2023 | INR | 112.95 | 117.1 | 110.65 | 115 | 115 | +2 (+1.77%) | 466 |
| 15 Mar 2023 | INR | 107.35 | 113.85 | 107.35 | 113 | 113 | +4.1 (+3.76%) | 664 |
| 14 Mar 2023 | INR | 102.6 | 111.9 | 102.6 | 108.9 | 108.9 | +2.3 (+2.16%) | 4,714 |
| 13 Mar 2023 | INR | 104.1 | 108 | 104.1 | 106.6 | 106.6 | +0.4 (+0.38%) | 1,887 |
| 10 Mar 2023 | INR | 113.05 | 113.05 | 105.3 | 106.2 | 106.2 | -4.6 (-4.15%) | 2,856 |
| 9 Mar 2023 | INR | 110.35 | 113 | 110.35 | 110.8 | 110.8 | -2.4 (-2.12%) | 524 |
| 8 Mar 2023 | INR | 110.3 | 115 | 105.5 | 113.2 | 113.2 | +2.9 (+2.63%) | 2,378 |
