| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 198 | 203.5 | 196 | 201.6 | 201.6 | +3.6 (+1.82%) | 3,943 |
| 3 Mar 2023 | INR | 197.2 | 202.25 | 196.75 | 198 | 198 | +0.5 (+0.25%) | 1,398 |
| 2 Mar 2023 | INR | 199.4 | 199.4 | 196 | 197.5 | 197.5 | -1.1 (-0.55%) | 175 |
| 1 Mar 2023 | INR | 197.7 | 200.95 | 193.3 | 198.6 | 198.6 | +3.8 (+1.95%) | 2,196 |
| 28 Feb 2023 | INR | 196.35 | 196.35 | 193.25 | 194.8 | 194.8 | +0.1 (+0.05%) | 624 |
| 27 Feb 2023 | INR | 213 | 213 | 190 | 194.7 | 194.7 | -4.35 (-2.19%) | 3,463 |
| 24 Feb 2023 | INR | 192.9 | 202.75 | 188.3 | 199.05 | 199.05 | +8.4 (+4.41%) | 1,306 |
| 23 Feb 2023 | INR | 189.6 | 194.3 | 187.25 | 190.65 | 190.65 | +0.45 (+0.24%) | 2,280 |
| 22 Feb 2023 | INR | 197.1 | 199.05 | 187.9 | 190.2 | 190.2 | -7.8 (-3.94%) | 3,720 |
| 21 Feb 2023 | INR | 201.5 | 202.35 | 197.2 | 198 | 198 | -2.75 (-1.37%) | 1,476 |
| 20 Feb 2023 | INR | 198.5 | 200.75 | 197.2 | 200.75 | 200.75 | +3.75 (+1.90%) | 2,195 |
| 17 Feb 2023 | INR | 195.95 | 198.8 | 192.15 | 197 | 197 | +2.6 (+1.34%) | 11,633 |
| 16 Feb 2023 | INR | 198.5 | 203.9 | 193.1 | 194.4 | 194.4 | -6.05 (-3.02%) | 909 |
| 15 Feb 2023 | INR | 177.1 | 202.7 | 177.1 | 200.45 | 200.45 | +7.05 (+3.65%) | 3,553 |
| 14 Feb 2023 | INR | 217 | 218.45 | 190.9 | 193.4 | 193.4 | -7.75 (-3.85%) | 9,011 |
| 13 Feb 2023 | INR | 201 | 208.75 | 200.6 | 201.15 | 201.15 | -9.4 (-4.46%) | 7,349 |
| 10 Feb 2023 | INR | 218.4 | 218.4 | 205.8 | 210.55 | 210.55 | +0.45 (+0.21%) | 3,173 |
| 9 Feb 2023 | INR | 218.8 | 219.65 | 208.55 | 210.1 | 210.1 | -11.2 (-5.06%) | 4,445 |
| 8 Feb 2023 | INR | 219 | 222.05 | 216.65 | 221.3 | 221.3 | +2.55 (+1.17%) | 2,981 |
| 7 Feb 2023 | INR | 220.9 | 221.95 | 214 | 218.75 | 218.75 | +2.9 (+1.34%) | 9,446 |
| 6 Feb 2023 | INR | 211.7 | 219 | 205.4 | 215.85 | 215.85 | +0.85 (+0.40%) | 4,360 |
| 3 Feb 2023 | INR | 217.8 | 218.25 | 211.1 | 215 | 215 | 0.0 (0.0%) | 8,868 |
| 2 Feb 2023 | INR | 211.8 | 216.8 | 208 | 215 | 215 | +6.1 (+2.92%) | 9,838 |
| 1 Feb 2023 | INR | 224 | 224 | 208 | 208.9 | 208.9 | -3 (-1.42%) | 5,941 |
| 31 Jan 2023 | INR | 214.9 | 214.95 | 210.9 | 211.9 | 211.9 | -2.3 (-1.07%) | 3,768 |
| 30 Jan 2023 | INR | 213 | 226.4 | 210.95 | 214.2 | 214.2 | +0.95 (+0.45%) | 11,560 |
| 27 Jan 2023 | INR | 213.8 | 217.15 | 211.65 | 213.25 | 213.25 | -1.25 (-0.58%) | 8,649 |
| 25 Jan 2023 | INR | 221 | 221.95 | 212.75 | 214.5 | 214.5 | -6.65 (-3.01%) | 5,883 |
| 24 Jan 2023 | INR | 221.3 | 222.75 | 220 | 221.15 | 221.15 | -0.3 (-0.14%) | 1,117 |
| 23 Jan 2023 | INR | 220 | 223.6 | 219.05 | 221.45 | 221.45 | +1.1 (+0.50%) | 4,793 |
