| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 224 | 224 | 208.5 | 209.15 | 209.15 | -12.7 (-5.72%) | 1,072 |
| 10 Apr 2024 | INR | 222 | 222 | 216.6 | 221.85 | 221.85 | +4.15 (+1.91%) | 263 |
| 9 Apr 2024 | INR | 214.5 | 221.05 | 211.05 | 217.7 | 217.7 | +3.2 (+1.49%) | 5,840 |
| 8 Apr 2024 | INR | 214.5 | 223 | 210.25 | 214.5 | 214.5 | -4.35 (-1.99%) | 426 |
| 5 Apr 2024 | INR | 217.9 | 223.8 | 215.95 | 218.85 | 218.85 | +0.05 (+0.02%) | 742 |
| 4 Apr 2024 | INR | 220.9 | 220.9 | 215.8 | 218.8 | 218.8 | +3.55 (+1.65%) | 1,534 |
| 3 Apr 2024 | INR | 218.1 | 219.9 | 214.05 | 215.25 | 215.25 | +0.65 (+0.30%) | 2,366 |
| 2 Apr 2024 | INR | 229 | 229 | 208.7 | 214.6 | 214.6 | +6.6 (+3.17%) | 6,359 |
| 1 Apr 2024 | INR | 198.55 | 212.9 | 198.45 | 208 | 208 | +10.25 (+5.18%) | 6,792 |
| 28 Mar 2024 | INR | 192.15 | 203.5 | 192.15 | 197.75 | 197.75 | +1.05 (+0.53%) | 2,095 |
| 27 Mar 2024 | INR | 207.25 | 207.4 | 191.2 | 196.7 | 196.7 | -8.25 (-4.03%) | 926 |
| 26 Mar 2024 | INR | 205.35 | 212.5 | 204.35 | 204.95 | 204.95 | +0.85 (+0.42%) | 877 |
| 22 Mar 2024 | INR | 219 | 219 | 203.75 | 204.1 | 204.1 | +0.3 (+0.15%) | 1,917 |
| 21 Mar 2024 | INR | 203.35 | 204.35 | 201.35 | 203.8 | 203.8 | +1.3 (+0.64%) | 2,424 |
| 20 Mar 2024 | INR | 205.9 | 206.45 | 200 | 202.5 | 202.5 | -5.35 (-2.57%) | 2,222 |
| 19 Mar 2024 | INR | 214.9 | 214.9 | 204.8 | 207.85 | 207.85 | +3.05 (+1.49%) | 3,459 |
| 18 Mar 2024 | INR | 198.65 | 205.05 | 198.65 | 204.8 | 204.8 | +5.85 (+2.94%) | 442 |
| 15 Mar 2024 | INR | 194.95 | 199.95 | 194.65 | 198.95 | 198.95 | -1.55 (-0.77%) | 1,089 |
| 14 Mar 2024 | INR | 200.7 | 201.1 | 194.9 | 200.5 | 200.5 | +8.45 (+4.40%) | 250 |
| 13 Mar 2024 | INR | 206.8 | 206.8 | 190.2 | 192.05 | 192.05 | -13.1 (-6.39%) | 9,754 |
| 12 Mar 2024 | INR | 199.95 | 210.05 | 196.35 | 205.15 | 205.15 | +2.65 (+1.31%) | 5,493 |
| 11 Mar 2024 | INR | 216.95 | 220.8 | 197.6 | 202.5 | 202.5 | -15.2 (-6.98%) | 2,468 |
| 7 Mar 2024 | INR | 217.6 | 227.15 | 216 | 217.7 | 217.7 | -4.3 (-1.94%) | 2,742 |
| 6 Mar 2024 | INR | 225.7 | 227 | 216.5 | 222 | 222 | -1.75 (-0.78%) | 170 |
| 5 Mar 2024 | INR | 224.15 | 226.9 | 221 | 223.75 | 223.75 | -0.8 (-0.36%) | 1,459 |
| 4 Mar 2024 | INR | 247.95 | 247.95 | 222.85 | 224.55 | 224.55 | +0.9 (+0.40%) | 1,619 |
| 1 Mar 2024 | INR | 228.65 | 228.85 | 223 | 223.65 | 223.65 | -0.35 (-0.16%) | 785 |
| 29 Feb 2024 | INR | 224.05 | 224.05 | 222.15 | 224 | 224 | +0.4 (+0.18%) | 41 |
| 28 Feb 2024 | INR | 234.55 | 239.2 | 223 | 223.6 | 223.6 | -8.1 (-3.50%) | 2,500 |
| 27 Feb 2024 | INR | 243.3 | 243.3 | 225.95 | 231.7 | 231.7 | -1.1 (-0.47%) | 1,711 |
