| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 228.7 | 228.7 | 219.1 | 220.35 | 220.35 | +1.25 (+0.57%) | 3,349 |
| 19 Jan 2023 | INR | 220.85 | 222 | 217.05 | 219.1 | 219.1 | -2.55 (-1.15%) | 1,376 |
| 18 Jan 2023 | INR | 222 | 229 | 219 | 221.65 | 221.65 | +1.8 (+0.82%) | 7,037 |
| 17 Jan 2023 | INR | 224 | 224 | 218.45 | 219.85 | 219.85 | -4.15 (-1.85%) | 2,601 |
| 16 Jan 2023 | INR | 222.6 | 225.55 | 220 | 224 | 224 | +2.35 (+1.06%) | 952 |
| 13 Jan 2023 | INR | 219.1 | 222.05 | 215.1 | 221.65 | 221.65 | -7.05 (-3.08%) | 1,451 |
| 12 Jan 2023 | INR | 229 | 229.1 | 216.1 | 228.7 | 228.7 | +6.35 (+2.86%) | 4,076 |
| 11 Jan 2023 | INR | 222 | 224.9 | 219 | 222.35 | 222.35 | -6.35 (-2.78%) | 5,122 |
| 10 Jan 2023 | INR | 216 | 229.6 | 216 | 228.7 | 228.7 | +5.85 (+2.63%) | 7,131 |
| 9 Jan 2023 | INR | 221.5 | 225.05 | 220.85 | 222.85 | 222.85 | +1.15 (+0.52%) | 6,342 |
| 6 Jan 2023 | INR | 223.25 | 226.3 | 220 | 221.7 | 221.7 | -1.9 (-0.85%) | 4,519 |
| 5 Jan 2023 | INR | 224 | 224 | 221 | 223.6 | 223.6 | +1.55 (+0.70%) | 5,236 |
| 4 Jan 2023 | INR | 223.3 | 227.9 | 220.7 | 222.05 | 222.05 | +0.55 (+0.25%) | 3,734 |
| 3 Jan 2023 | INR | 219.65 | 225 | 218.5 | 221.5 | 221.5 | +2.15 (+0.98%) | 950 |
| 2 Jan 2023 | INR | 221 | 229.65 | 218 | 219.35 | 219.35 | -10.3 (-4.49%) | 8,022 |
| 30 Dec 2022 | INR | 224.05 | 230 | 221.1 | 229.65 | 229.65 | +7.25 (+3.26%) | 3,645 |
| 29 Dec 2022 | INR | 219 | 225.25 | 219 | 222.4 | 222.4 | -2.25 (-1.00%) | 3,635 |
| 28 Dec 2022 | INR | 228.5 | 233.55 | 220 | 224.65 | 224.65 | +4.45 (+2.02%) | 12,137 |
| 27 Dec 2022 | INR | 221.85 | 229.9 | 205.9 | 220.2 | 220.2 | -2.65 (-1.19%) | 4,457 |
| 26 Dec 2022 | INR | 213.65 | 229.45 | 213.65 | 222.85 | 222.85 | +5.95 (+2.74%) | 11,839 |
| 23 Dec 2022 | INR | 216.5 | 225.6 | 205.6 | 216.9 | 216.9 | -8.2 (-3.64%) | 5,036 |
| 22 Dec 2022 | INR | 242.8 | 242.8 | 216.6 | 225.1 | 225.1 | -2.9 (-1.27%) | 7,778 |
| 21 Dec 2022 | INR | 238.1 | 238.1 | 226 | 228 | 228 | -9.1 (-3.84%) | 625 |
| 20 Dec 2022 | INR | 241.55 | 246 | 230 | 237.1 | 237.1 | -0.9 (-0.38%) | 478 |
| 19 Dec 2022 | INR | 240 | 244.75 | 233.35 | 238 | 238 | -2.95 (-1.22%) | 1,221 |
| 16 Dec 2022 | INR | 237.55 | 244 | 235.05 | 240.95 | 240.95 | +0.75 (+0.31%) | 479 |
| 15 Dec 2022 | INR | 243.6 | 244.85 | 240.1 | 240.2 | 240.2 | -3.45 (-1.42%) | 2,743 |
| 14 Dec 2022 | INR | 250.3 | 250.3 | 240.05 | 243.65 | 243.65 | -4.4 (-1.77%) | 344 |
| 13 Dec 2022 | INR | 241.15 | 250 | 241.15 | 248.05 | 248.05 | +8.25 (+3.44%) | 6,128 |
| 12 Dec 2022 | INR | 236.15 | 241.6 | 236.15 | 239.8 | 239.8 | -0.3 (-0.12%) | 90 |
