| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 241.4 | 241.4 | 240.1 | 240.1 | 240.1 | -1.65 (-0.68%) | 23 |
| 8 Dec 2022 | INR | 247.4 | 249 | 241.75 | 241.75 | 241.75 | -2.5 (-1.02%) | 1,319 |
| 7 Dec 2022 | INR | 243.25 | 257 | 235.8 | 244.25 | 244.25 | +2.35 (+0.97%) | 1,642 |
| 6 Dec 2022 | INR | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 232 | 245.85 | 232 | 241.9 | 241.9 | +0.35 (+0.14%) | 287 |
| 2 Dec 2022 | INR | 241.65 | 243.05 | 241.55 | 241.55 | 241.55 | -1.5 (-0.62%) | 123 |
| 1 Dec 2022 | INR | 242 | 243.1 | 242 | 243.05 | 243.05 | +3.95 (+1.65%) | 141 |
| 30 Nov 2022 | INR | 243.65 | 243.65 | 239 | 239.1 | 239.1 | -1.75 (-0.73%) | 189 |
| 29 Nov 2022 | INR | 253.35 | 259.8 | 240.85 | 240.85 | 240.85 | -2.8 (-1.15%) | 58 |
| 28 Nov 2022 | INR | 236.5 | 244.95 | 236.5 | 243.65 | 243.65 | +2.25 (+0.93%) | 797 |
| 25 Nov 2022 | INR | 241 | 244.95 | 241 | 241.4 | 241.4 | +0.15 (+0.06%) | 2,582 |
| 24 Nov 2022 | INR | 244.35 | 244.35 | 241.25 | 241.25 | 241.25 | -1.2 (-0.49%) | 63 |
| 23 Nov 2022 | INR | 243.35 | 246 | 242.45 | 242.45 | 242.45 | +0.75 (+0.31%) | 6,241 |
| 22 Nov 2022 | INR | 243.55 | 248.35 | 239.05 | 241.7 | 241.7 | -0.6 (-0.25%) | 3,223 |
| 21 Nov 2022 | INR | 241.4 | 243.15 | 240.5 | 242.3 | 242.3 | +1.35 (+0.56%) | 1,342 |
| 18 Nov 2022 | INR | 243 | 243 | 239 | 240.95 | 240.95 | -5.35 (-2.17%) | 839 |
| 17 Nov 2022 | INR | 239 | 250 | 239 | 246.3 | 246.3 | -0.4 (-0.16%) | 7,449 |
| 16 Nov 2022 | INR | 247.05 | 253 | 239.5 | 246.7 | 246.7 | +0.15 (+0.06%) | 14,119 |
| 15 Nov 2022 | INR | 238 | 255 | 232 | 246.55 | 246.55 | +9.15 (+3.85%) | 7,309 |
| 14 Nov 2022 | INR | 258 | 258 | 235.1 | 237.4 | 237.4 | -4.2 (-1.74%) | 1,478 |
| 11 Nov 2022 | INR | 248 | 248 | 235 | 241.6 | 241.6 | +4.5 (+1.90%) | 9,255 |
| 10 Nov 2022 | INR | 247 | 248.8 | 232 | 237.1 | 237.1 | -9.5 (-3.85%) | 9,631 |
| 9 Nov 2022 | INR | 239 | 265 | 234 | 246.6 | 246.6 | +18.65 (+8.18%) | 18,191 |
| 7 Nov 2022 | INR | 233.3 | 233.95 | 226.1 | 227.95 | 227.95 | -5.1 (-2.19%) | 1,703 |
| 4 Nov 2022 | INR | 234.7 | 234.95 | 231 | 233.05 | 233.05 | +0.4 (+0.17%) | 5,905 |
| 3 Nov 2022 | INR | 229.55 | 232.65 | 228.85 | 232.65 | 232.65 | +2.85 (+1.24%) | 116 |
| 2 Nov 2022 | INR | 230.6 | 231.7 | 229.6 | 229.8 | 229.8 | -0.95 (-0.41%) | 156 |
| 1 Nov 2022 | INR | 226 | 236.15 | 223.95 | 230.75 | 230.75 | -2.1 (-0.90%) | 1,727 |
| 31 Oct 2022 | INR | 227.5 | 235.15 | 227.5 | 232.85 | 232.85 | -0.65 (-0.28%) | 14,989 |
| 28 Oct 2022 | INR | 235.15 | 239.3 | 231.05 | 233.5 | 233.5 | +0.1 (+0.04%) | 10,750 |
