| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 236.25 | 238.9 | 228.45 | 233.4 | 233.4 | -3.1 (-1.31%) | 6,971 |
| 25 Oct 2022 | INR | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | -4.75 (-1.97%) | 1 |
| 24 Oct 2022 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | +8.7 (+3.74%) | 100 |
| 21 Oct 2022 | INR | 236.75 | 236.75 | 232.5 | 232.55 | 232.55 | -3.2 (-1.36%) | 14 |
| 20 Oct 2022 | INR | 241.55 | 241.55 | 235.75 | 235.75 | 235.75 | -5.6 (-2.32%) | 1,402 |
| 19 Oct 2022 | INR | 239.95 | 246.75 | 234.5 | 241.35 | 241.35 | -3.1 (-1.27%) | 1,666 |
| 18 Oct 2022 | INR | 255 | 255 | 234.3 | 244.45 | 244.45 | +11.1 (+4.76%) | 2,217 |
| 17 Oct 2022 | INR | 235.65 | 239.95 | 233 | 233.35 | 233.35 | -7.15 (-2.97%) | 811 |
| 14 Oct 2022 | INR | 238.5 | 241.95 | 238.25 | 240.5 | 240.5 | +2 (+0.84%) | 2,057 |
| 13 Oct 2022 | INR | 242.4 | 244.5 | 238.45 | 238.5 | 238.5 | -2 (-0.83%) | 2,615 |
| 12 Oct 2022 | INR | 244.4 | 244.4 | 237.9 | 240.5 | 240.5 | -0.35 (-0.15%) | 1,324 |
| 11 Oct 2022 | INR | 252.05 | 252.05 | 240.05 | 240.85 | 240.85 | -14.75 (-5.77%) | 1,225 |
| 10 Oct 2022 | INR | 244 | 261.75 | 239 | 255.6 | 255.6 | +5.65 (+2.26%) | 5,219 |
| 7 Oct 2022 | INR | 258.85 | 262 | 246.3 | 249.95 | 249.95 | -5.6 (-2.19%) | 2,456 |
| 6 Oct 2022 | INR | 256 | 275 | 243.95 | 255.55 | 255.55 | +17.2 (+7.22%) | 13,910 |
| 4 Oct 2022 | INR | 224.3 | 244.9 | 224.3 | 238.35 | 238.35 | +13.95 (+6.22%) | 18,997 |
| 3 Oct 2022 | INR | 223.9 | 231.65 | 219.85 | 224.4 | 224.4 | -3.7 (-1.62%) | 642 |
| 30 Sep 2022 | INR | 232.35 | 233.15 | 221 | 228.1 | 228.1 | +1.1 (+0.48%) | 893 |
| 29 Sep 2022 | INR | 225.3 | 228.35 | 225 | 227 | 227 | +1.4 (+0.62%) | 496 |
| 28 Sep 2022 | INR | 220.25 | 231 | 220.1 | 225.6 | 225.6 | +1.5 (+0.67%) | 787 |
| 27 Sep 2022 | INR | 220.4 | 224.1 | 220.4 | 224.1 | 224.1 | +5.15 (+2.35%) | 21 |
| 26 Sep 2022 | INR | 225.25 | 225.25 | 217.75 | 218.95 | 218.95 | -8.75 (-3.84%) | 1,652 |
| 23 Sep 2022 | INR | 235.15 | 235.15 | 226 | 227.7 | 227.7 | -3.55 (-1.54%) | 431 |
| 22 Sep 2022 | INR | 236.55 | 236.55 | 229 | 231.25 | 231.25 | -3.75 (-1.60%) | 1,798 |
| 21 Sep 2022 | INR | 230.15 | 239.95 | 230.15 | 235 | 235 | -0.25 (-0.11%) | 157 |
| 20 Sep 2022 | INR | 235.75 | 236.45 | 233.65 | 235.25 | 235.25 | -2.6 (-1.09%) | 1,687 |
| 19 Sep 2022 | INR | 246.35 | 250.9 | 237.85 | 237.85 | 237.85 | -3.45 (-1.43%) | 3,075 |
| 16 Sep 2022 | INR | 247 | 248.95 | 238.05 | 241.3 | 241.3 | -3.9 (-1.59%) | 1,411 |
| 15 Sep 2022 | INR | 249.35 | 251.3 | 245 | 245.2 | 245.2 | -0.35 (-0.14%) | 406 |
| 14 Sep 2022 | INR | 246.65 | 250 | 245.2 | 245.55 | 245.55 | -3.4 (-1.37%) | 1,379 |
