| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 245.2 | 250.95 | 245.2 | 248.95 | 248.95 | -0.6 (-0.24%) | 2,004 |
| 12 Sep 2022 | INR | 247.8 | 255.05 | 245.4 | 249.55 | 249.55 | -5.3 (-2.08%) | 4,894 |
| 9 Sep 2022 | INR | 246.2 | 256.35 | 246.2 | 254.85 | 254.85 | +3.3 (+1.31%) | 3,738 |
| 8 Sep 2022 | INR | 256.55 | 256.55 | 247 | 251.55 | 251.55 | -5.85 (-2.27%) | 1,599 |
| 7 Sep 2022 | INR | 237.95 | 257.4 | 237.95 | 257.4 | 257.4 | +5.35 (+2.12%) | 400 |
| 6 Sep 2022 | INR | 255 | 257.85 | 252.05 | 252.05 | 252.05 | -3.95 (-1.54%) | 108 |
| 5 Sep 2022 | INR | 249.55 | 264 | 249.55 | 256 | 256 | +1.5 (+0.59%) | 3,141 |
| 2 Sep 2022 | INR | 258.4 | 258.4 | 254 | 254.5 | 254.5 | +1.5 (+0.59%) | 207 |
| 1 Sep 2022 | INR | 257.3 | 259.85 | 249.6 | 253 | 253 | +3 (+1.20%) | 552 |
| 30 Aug 2022 | INR | 255.35 | 255.35 | 250 | 250 | 250 | 0.0 (0.0%) | 1,001 |
| 29 Aug 2022 | INR | 250 | 264.6 | 247 | 250 | 250 | -3.4 (-1.34%) | 2,549 |
| 26 Aug 2022 | INR | 250 | 255 | 245.05 | 253.4 | 253.4 | +3.2 (+1.28%) | 7,225 |
| 25 Aug 2022 | INR | 250.25 | 258 | 242.95 | 250.2 | 250.2 | -4.7 (-1.84%) | 3,681 |
| 24 Aug 2022 | INR | 246 | 254.9 | 243 | 254.9 | 254.9 | +6.55 (+2.64%) | 2,634 |
| 23 Aug 2022 | INR | 244 | 261.95 | 244 | 248.35 | 248.35 | -0.65 (-0.26%) | 1,910 |
| 22 Aug 2022 | INR | 247.25 | 264 | 246 | 249 | 249 | +3.05 (+1.24%) | 2,419 |
| 19 Aug 2022 | INR | 248 | 264.6 | 237 | 245.95 | 245.95 | -0.75 (-0.30%) | 6,087 |
| 18 Aug 2022 | INR | 246.5 | 254.95 | 242.6 | 246.7 | 246.7 | +0.2 (+0.08%) | 8,703 |
| 17 Aug 2022 | INR | 244.1 | 251.55 | 243.5 | 246.5 | 246.5 | -5.85 (-2.32%) | 1,099 |
| 16 Aug 2022 | INR | 266 | 266 | 233 | 252.35 | 252.35 | +3.5 (+1.41%) | 224 |
| 12 Aug 2022 | INR | 251.25 | 251.25 | 248.6 | 248.85 | 248.85 | -1.85 (-0.74%) | 139 |
| 11 Aug 2022 | INR | 255 | 255 | 249.5 | 250.7 | 250.7 | -3.3 (-1.30%) | 2,828 |
| 10 Aug 2022 | INR | 254.05 | 256.4 | 254 | 254 | 254 | -0.5 (-0.20%) | 420 |
| 8 Aug 2022 | INR | 257.95 | 258 | 250.35 | 254.5 | 254.5 | -14.05 (-5.23%) | 3,035 |
| 5 Aug 2022 | INR | 264.2 | 268.55 | 264 | 268.55 | 268.55 | +7.4 (+2.83%) | 424 |
| 4 Aug 2022 | INR | 264.05 | 270 | 252.5 | 261.15 | 261.15 | -2.4 (-0.91%) | 2,415 |
| 3 Aug 2022 | INR | 254.5 | 268.4 | 249.5 | 263.55 | 263.55 | +8.7 (+3.41%) | 6,098 |
| 2 Aug 2022 | INR | 243.55 | 263 | 240 | 254.85 | 254.85 | +9.75 (+3.98%) | 16,280 |
| 1 Aug 2022 | INR | 242.85 | 249.7 | 239.65 | 245.1 | 245.1 | +1 (+0.41%) | 1,344 |
| 29 Jul 2022 | INR | 254 | 255 | 234.3 | 244.1 | 244.1 | +3.75 (+1.56%) | 5,381 |
