| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 241.2 | 262.95 | 237.2 | 240.35 | 240.35 | -0.85 (-0.35%) | 783 |
| 27 Jul 2022 | INR | 240.05 | 255.3 | 236.2 | 241.2 | 241.2 | -2.55 (-1.05%) | 825 |
| 26 Jul 2022 | INR | 238.5 | 249.9 | 236.9 | 243.75 | 243.75 | +8.25 (+3.50%) | 3,845 |
| 25 Jul 2022 | INR | 238.65 | 240.45 | 234 | 235.5 | 235.5 | -0.8 (-0.34%) | 6,636 |
| 22 Jul 2022 | INR | 235.05 | 240.65 | 230.6 | 236.3 | 236.3 | +0.5 (+0.21%) | 4,200 |
| 21 Jul 2022 | INR | 238.75 | 239.1 | 233 | 235.8 | 235.8 | -0.6 (-0.25%) | 52 |
| 20 Jul 2022 | INR | 244 | 245 | 234.2 | 236.4 | 236.4 | +2.95 (+1.26%) | 2,793 |
| 19 Jul 2022 | INR | 245.05 | 245.6 | 231.35 | 233.45 | 233.45 | -11.2 (-4.58%) | 12,284 |
| 18 Jul 2022 | INR | 224 | 249 | 224 | 244.65 | 244.65 | +6.35 (+2.66%) | 3,759 |
| 15 Jul 2022 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | +2.45 (+1.04%) | 20 |
| 14 Jul 2022 | INR | 244.1 | 244.1 | 232 | 235.85 | 235.85 | -7.45 (-3.06%) | 403 |
| 13 Jul 2022 | INR | 238.8 | 244.1 | 234 | 243.3 | 243.3 | +2.2 (+0.91%) | 845 |
| 12 Jul 2022 | INR | 259 | 259 | 237 | 241.1 | 241.1 | -3.1 (-1.27%) | 786 |
| 11 Jul 2022 | INR | 223.25 | 255.5 | 223.25 | 244.2 | 244.2 | +16.05 (+7.03%) | 5,802 |
| 8 Jul 2022 | INR | 230 | 255 | 225.25 | 228.15 | 228.15 | -0.05 (-0.02%) | 2,489 |
| 7 Jul 2022 | INR | 224.8 | 234.8 | 224.8 | 228.2 | 228.2 | +3.1 (+1.38%) | 2,772 |
| 6 Jul 2022 | INR | 224.35 | 234.7 | 224.35 | 225.1 | 225.1 | +2.55 (+1.15%) | 1,661 |
| 5 Jul 2022 | INR | 227.5 | 233 | 222 | 222.55 | 222.55 | -5.45 (-2.39%) | 835 |
| 4 Jul 2022 | INR | 225.65 | 229.95 | 223.35 | 228 | 228 | +3.5 (+1.56%) | 507 |
| 1 Jul 2022 | INR | 225.75 | 229.8 | 221.25 | 224.5 | 224.5 | -1.45 (-0.64%) | 479 |
| 30 Jun 2022 | INR | 238.05 | 244.9 | 220.15 | 225.95 | 225.95 | -5.95 (-2.57%) | 2,351 |
| 29 Jun 2022 | INR | 216.6 | 234.85 | 216.6 | 231.9 | 231.9 | -2.6 (-1.11%) | 1,179 |
| 28 Jun 2022 | INR | 231.65 | 235 | 231.65 | 234.5 | 234.5 | +2.75 (+1.19%) | 1,458 |
| 27 Jun 2022 | INR | 228.95 | 233.8 | 228.95 | 231.75 | 231.75 | +4.55 (+2.00%) | 2,074 |
| 24 Jun 2022 | INR | 221.55 | 229 | 221.55 | 227.2 | 227.2 | +5.65 (+2.55%) | 3,577 |
| 23 Jun 2022 | INR | 219.85 | 223.45 | 217.8 | 221.55 | 221.55 | +1.55 (+0.70%) | 890 |
| 22 Jun 2022 | INR | 220.1 | 225.1 | 217 | 220 | 220 | -0.1 (-0.05%) | 169 |
| 21 Jun 2022 | INR | 215.5 | 223 | 215.5 | 220.1 | 220.1 | +4.65 (+2.16%) | 2,064 |
| 20 Jun 2022 | INR | 227 | 258.4 | 213 | 215.45 | 215.45 | -10.2 (-4.52%) | 3,452 |
| 17 Jun 2022 | INR | 241.25 | 241.25 | 222.6 | 225.65 | 225.65 | -11.2 (-4.73%) | 5,134 |
