| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 252 | 252.5 | 231.7 | 236.85 | 236.85 | -8.25 (-3.37%) | 1,140 |
| 15 Jun 2022 | INR | 242.55 | 246.75 | 238.2 | 245.1 | 245.1 | +2.6 (+1.07%) | 4,705 |
| 14 Jun 2022 | INR | 240 | 251.25 | 237.5 | 242.5 | 242.5 | -0.45 (-0.19%) | 3,075 |
| 13 Jun 2022 | INR | 251.1 | 255 | 240.15 | 242.95 | 242.95 | -17.1 (-6.58%) | 4,156 |
| 10 Jun 2022 | INR | 269 | 270.1 | 249 | 260.05 | 260.05 | -8.5 (-3.17%) | 8,238 |
| 9 Jun 2022 | INR | 234.9 | 284.65 | 234.9 | 268.55 | 268.55 | +23.8 (+9.72%) | 7,331 |
| 8 Jun 2022 | INR | 229.05 | 249 | 221.55 | 244.75 | 244.75 | +17.5 (+7.70%) | 3,830 |
| 7 Jun 2022 | INR | 236 | 236 | 226.5 | 227.25 | 227.25 | -5.05 (-2.17%) | 735 |
| 6 Jun 2022 | INR | 240 | 249.85 | 222.5 | 232.3 | 232.3 | -2.15 (-0.92%) | 6,860 |
| 3 Jun 2022 | INR | 233 | 258 | 229.25 | 234.45 | 234.45 | -1.8 (-0.76%) | 3,746 |
| 2 Jun 2022 | INR | 243.5 | 243.5 | 232.4 | 236.25 | 236.25 | -2.95 (-1.23%) | 5,324 |
| 1 Jun 2022 | INR | 236 | 239.2 | 232.85 | 239.2 | 239.2 | +3.2 (+1.36%) | 709 |
| 31 May 2022 | INR | 235.45 | 236.45 | 227.7 | 236 | 236 | +3.5 (+1.51%) | 1,071 |
| 30 May 2022 | INR | 253.95 | 253.95 | 232.5 | 232.5 | 232.5 | -0.8 (-0.34%) | 893 |
| 27 May 2022 | INR | 248 | 248 | 226.25 | 233.3 | 233.3 | +3.05 (+1.32%) | 612 |
| 26 May 2022 | INR | 227.2 | 235.75 | 221.75 | 230.25 | 230.25 | -2.1 (-0.90%) | 3,746 |
| 25 May 2022 | INR | 236.3 | 240.65 | 228.75 | 232.35 | 232.35 | -4.65 (-1.96%) | 2,600 |
| 24 May 2022 | INR | 235 | 240.25 | 233.8 | 237 | 237 | -1.05 (-0.44%) | 547 |
| 23 May 2022 | INR | 239.2 | 249.9 | 235 | 238.05 | 238.05 | -5.75 (-2.36%) | 2,248 |
| 20 May 2022 | INR | 236.05 | 253.95 | 235 | 243.8 | 243.8 | +11.45 (+4.93%) | 956 |
| 19 May 2022 | INR | 235 | 235 | 232.35 | 232.35 | 232.35 | -8.45 (-3.51%) | 51 |
| 18 May 2022 | INR | 244.35 | 248 | 239.4 | 240.8 | 240.8 | +4.15 (+1.75%) | 2,260 |
| 17 May 2022 | INR | 229 | 238 | 229 | 236.65 | 236.65 | +8.35 (+3.66%) | 1,398 |
| 16 May 2022 | INR | 220.15 | 246 | 220.15 | 228.3 | 228.3 | -12.6 (-5.23%) | 2,203 |
| 13 May 2022 | INR | 232.15 | 247.6 | 232.15 | 240.9 | 240.9 | -1.1 (-0.45%) | 223 |
| 12 May 2022 | INR | 238.65 | 242 | 227 | 242 | 242 | +4.95 (+2.09%) | 1,226 |
| 11 May 2022 | INR | 261.9 | 261.9 | 230 | 237.05 | 237.05 | -1.8 (-0.75%) | 1,262 |
| 10 May 2022 | INR | 249.05 | 249.05 | 234.55 | 238.85 | 238.85 | -11.15 (-4.46%) | 2,834 |
| 9 May 2022 | INR | 253 | 253 | 244.3 | 250 | 250 | -2.45 (-0.97%) | 652 |
| 6 May 2022 | INR | 255.05 | 260.7 | 244.6 | 252.45 | 252.45 | -4.8 (-1.87%) | 1,948 |
