| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 255 | 265.5 | 251.35 | 257.25 | 257.25 | +4.65 (+1.84%) | 8,955 |
| 4 May 2022 | INR | 255 | 258.65 | 251.8 | 252.6 | 252.6 | -8.1 (-3.11%) | 308 |
| 2 May 2022 | INR | 260 | 261.95 | 250.85 | 260.7 | 260.7 | +0.75 (+0.29%) | 1,087 |
| 29 Apr 2022 | INR | 270 | 277.25 | 258.75 | 259.95 | 259.95 | -8.5 (-3.17%) | 2,286 |
| 28 Apr 2022 | INR | 266 | 270.8 | 264.85 | 268.45 | 268.45 | +1.45 (+0.54%) | 485 |
| 27 Apr 2022 | INR | 268.95 | 275.65 | 262.25 | 267 | 267 | -5.55 (-2.04%) | 1,431 |
| 26 Apr 2022 | INR | 274.45 | 278 | 267 | 272.55 | 272.55 | -1.7 (-0.62%) | 1,421 |
| 25 Apr 2022 | INR | 270.05 | 276 | 270 | 274.25 | 274.25 | -3.4 (-1.22%) | 2,390 |
| 22 Apr 2022 | INR | 280.45 | 285.95 | 275.05 | 277.65 | 277.65 | +0.9 (+0.33%) | 368 |
| 21 Apr 2022 | INR | 270.75 | 289 | 266 | 276.75 | 276.75 | +12.65 (+4.79%) | 884 |
| 20 Apr 2022 | INR | 272.3 | 275.9 | 263.95 | 264.1 | 264.1 | -6.6 (-2.44%) | 682 |
| 19 Apr 2022 | INR | 281 | 285.05 | 262.15 | 270.7 | 270.7 | -10.3 (-3.67%) | 1,113 |
| 18 Apr 2022 | INR | 270.65 | 284.8 | 269.25 | 281 | 281 | +1.95 (+0.70%) | 922 |
| 13 Apr 2022 | INR | 277.8 | 289 | 276.3 | 279.05 | 279.05 | +3.55 (+1.29%) | 378 |
| 12 Apr 2022 | INR | 287 | 287 | 275 | 275.5 | 275.5 | -9.3 (-3.27%) | 1,600 |
| 11 Apr 2022 | INR | 290 | 291 | 284 | 284.8 | 284.8 | -0.5 (-0.18%) | 2,826 |
| 8 Apr 2022 | INR | 294.55 | 294.55 | 283.2 | 285.3 | 285.3 | -2.45 (-0.85%) | 1,051 |
| 7 Apr 2022 | INR | 299.55 | 307.5 | 283.85 | 287.75 | 287.75 | -16.15 (-5.31%) | 5,475 |
| 6 Apr 2022 | INR | 316 | 323.3 | 299.4 | 303.9 | 303.9 | -18.65 (-5.78%) | 12,923 |
| 5 Apr 2022 | INR | 320 | 337.5 | 312.95 | 322.55 | 322.55 | +30.85 (+10.58%) | 48,773 |
| 4 Apr 2022 | INR | 256.9 | 291.7 | 245.95 | 291.7 | 291.7 | +48.6 (+19.99%) | 10,804 |
| 1 Apr 2022 | INR | 227.5 | 245.8 | 226.2 | 243.1 | 243.1 | +15.55 (+6.83%) | 1,402 |
| 31 Mar 2022 | INR | 234.8 | 235.2 | 226.95 | 227.55 | 227.55 | -7.15 (-3.05%) | 2,905 |
| 30 Mar 2022 | INR | 231.2 | 236.05 | 228.7 | 234.7 | 234.7 | +11.3 (+5.06%) | 327 |
| 29 Mar 2022 | INR | 230 | 234.45 | 222.1 | 223.4 | 223.4 | -4.5 (-1.97%) | 4,773 |
| 28 Mar 2022 | INR | 254.9 | 254.9 | 227.3 | 227.9 | 227.9 | -9.7 (-4.08%) | 3,982 |
| 25 Mar 2022 | INR | 242 | 244.6 | 232.05 | 237.6 | 237.6 | -3.35 (-1.39%) | 1,767 |
| 24 Mar 2022 | INR | 243.9 | 245.15 | 238.8 | 240.95 | 240.95 | -4.15 (-1.69%) | 1,523 |
| 23 Mar 2022 | INR | 262 | 262 | 244 | 245.1 | 245.1 | +1.5 (+0.62%) | 1,580 |
| 22 Mar 2022 | INR | 243.35 | 248.65 | 241.6 | 243.6 | 243.6 | -2.4 (-0.98%) | 1,619 |
