Hitech Corporation Limited Recent Share Price (BSE:526217)

BSE:526217 - Hitech Corp. Ltd. Hitech Corporation Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	6	6.25	6	6.25	6.25	-0.05 (-0.79%)	500
25 Feb 2003	INR	6.3	6.3	6.3	6.3	6.3	-0.45 (-6.67%)	100
24 Feb 2003	INR	0	0	0	6.75	6.75	0.0 (0.0%)	0
21 Feb 2003	INR	6.75	6.75	6.75	6.75	6.75	-0.15 (-2.17%)	100
20 Feb 2003	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
19 Feb 2003	INR	6	7	6	6.9	6.9	+0.3 (+4.55%)	1,350
18 Feb 2003	INR	6.05	7	6.05	6.6	6.6	+0.25 (+3.94%)	1,400
17 Feb 2003	INR	6	6.35	6	6.35	6.35	+1.05 (+19.81%)	798
14 Feb 2003	INR	5.3	5.3	5.3	5.3	5.3	-0.3 (-5.36%)	300
13 Feb 2003	INR	0	0	0	5.6	5.6	0.0 (0.0%)	0
12 Feb 2003	INR	5.6	5.6	5.6	5.6	5.6	-0.85 (-13.18%)	100
11 Feb 2003	INR	5.95	6.45	5.9	6.45	6.45	+1.05 (+19.44%)	459
10 Feb 2003	INR	5.4	5.4	5.4	5.4	5.4	-0.6 (-10%)	200
7 Feb 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
6 Feb 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
4 Feb 2003	INR	5.1	6	5.1	6	6	0.0 (0.0%)	500
3 Feb 2003	INR	6	6	6	6	6	+0.65 (+12.15%)	500
31 Jan 2003	INR	5.35	5.35	5.35	5.35	5.35	-0.65 (-10.83%)	100
30 Jan 2003	INR	6	6	6	6	6	0.0 (0.0%)	300
29 Jan 2003	INR	5.55	6	5.55	6	6	+0.55 (+10.09%)	700
28 Jan 2003	INR	6.5	6.5	5.45	5.45	5.45	-0.05 (-0.91%)	300
27 Jan 2003	INR	5.6	5.6	5.5	5.5	5.5	-0.5 (-8.33%)	500
24 Jan 2003	INR	6.05	6.05	6	6	6	-0.7 (-10.45%)	1,800
23 Jan 2003	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
22 Jan 2003	INR	5.6	6.7	5.6	6.7	6.7	+1 (+17.54%)	1,025
21 Jan 2003	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
20 Jan 2003	INR	5.75	5.75	5.7	5.7	5.7	-0.3 (-5%)	300
17 Jan 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
16 Jan 2003	INR	6	6	6	6	6	+0.6 (+11.11%)	500