Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 200 |
14 Jan 2003 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 100 |
13 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -1.15 (-16.08%) | 200 |
10 Jan 2003 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.9 (+14.40%) | 91 |
7 Jan 2003 | INR | 6.1 | 6.35 | 5.9 | 6.25 | 6.25 | +0.95 (+17.92%) | 4,275 |
6 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1 (-15.87%) | 100 |
3 Jan 2003 | INR | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | +1.05 (+20%) | 1,600 |
2 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 100 |
1 Jan 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 100 |
30 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 5.95 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 1,470 |
19 Dec 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.45 (+8.26%) | 900 |
18 Dec 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 400 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -1.05 (-15.44%) | 1,100 |
13 Dec 2002 | INR | 6.5 | 6.8 | 5.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 840 |
12 Dec 2002 | INR | 5.1 | 6.5 | 5.05 | 6.5 | 6.5 | +0.95 (+17.12%) | 601 |
11 Dec 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.9 (-13.95%) | 100 |
10 Dec 2002 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | +0.45 (+7.50%) | 2 |
9 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 502 |
6 Dec 2002 | INR | 5.1 | 6.8 | 5 | 5 | 5 | -1.05 (-17.36%) | 3,415 |
5 Dec 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.85 (-12.32%) | 500 |