Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | +0.45 (+6.98%) | 401 |
28 Nov 2002 | INR | 5.55 | 6.5 | 5.55 | 6.45 | 6.45 | +0.9 (+16.22%) | 1,310 |
27 Nov 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 500 |
26 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
21 Nov 2002 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -1 (-16.67%) | 120 |
20 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.45 (-19.46%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 7 | 7.45 | 5.8 | 7.45 | 7.45 | +0.25 (+3.47%) | 601 |
14 Nov 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.95 (+15.20%) | 1 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 4.65 | 6.25 | 4.65 | 6.25 | 6.25 | +0.75 (+13.64%) | 101 |
8 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.85 (+18.28%) | 100 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | -0.4 (-7.92%) | 300 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |