Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -1.25 (-19.84%) | 1,500 |
21 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.7 | 6.8 | 6.1 | 6.3 | 6.3 | -0.75 (-10.64%) | 550 |
11 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.4 (-16.57%) | 500 |
10 Oct 2002 | INR | 7 | 9.1 | 7 | 8.45 | 8.45 | +0.2 (+2.42%) | 2,000 |
9 Oct 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 400 |
8 Oct 2002 | INR | 5.8 | 7.75 | 5.8 | 7.75 | 7.75 | +0.8 (+11.51%) | 600 |
7 Oct 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 6 | 7.05 | 6 | 6.95 | 6.95 | +0.5 (+7.75%) | 1,105 |
3 Oct 2002 | INR | 5.5 | 7.25 | 5.5 | 6.45 | 6.45 | +0.35 (+5.74%) | 550 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.75 | 6.6 | 4.8 | 6.1 | 6.1 | +0.6 (+10.91%) | 1,086 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,100 |
26 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 200 |
19 Sep 2002 | INR | 4.7 | 5.7 | 4.7 | 5.7 | 5.7 | +0.7 (+14%) | 2,000 |
18 Sep 2002 | INR | 4.35 | 6 | 4.35 | 5 | 5 | -0.25 (-4.76%) | 1,100 |
17 Sep 2002 | INR | 5 | 5.25 | 4.65 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,200 |
16 Sep 2002 | INR | 3.85 | 5.5 | 3.85 | 5.5 | 5.5 | +0.85 (+18.28%) | 200 |
13 Sep 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 100 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |