Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -1.05 (-17.80%) | 700 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.95 (-13.87%) | 500 |
5 Sep 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.6 (+9.60%) | 100 |
3 Sep 2002 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.55 (-8.09%) | 400 |
2 Sep 2002 | INR | 8.3 | 8.3 | 5.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,250 |
30 Aug 2002 | INR | 5.1 | 7.2 | 5.1 | 6.95 | 6.95 | +0.95 (+15.83%) | 3,525 |
29 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.9 (+17.65%) | 50 |
28 Aug 2002 | INR | 3.85 | 5.1 | 3.85 | 5.1 | 5.1 | +0.85 (+20%) | 700 |
27 Aug 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 175 |
26 Aug 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.8 (-18.18%) | 100 |
23 Aug 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 25 |
22 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 200 |
19 Aug 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 100 |
13 Aug 2002 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.05 (+0.84%) | 500 |
12 Aug 2002 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.45 (-7.03%) | 600 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |