| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 245.8 | 250 | 236 | 246 | 246 | +0.3 (+0.12%) | 2,301 |
| 17 Mar 2022 | INR | 240 | 251.65 | 237 | 245.7 | 245.7 | +10.3 (+4.38%) | 1,418 |
| 16 Mar 2022 | INR | 244.65 | 253 | 225.9 | 235.4 | 235.4 | +5.75 (+2.50%) | 809 |
| 15 Mar 2022 | INR | 220.5 | 239.7 | 220.5 | 229.65 | 229.65 | +0.15 (+0.07%) | 5,518 |
| 14 Mar 2022 | INR | 240 | 241.9 | 225 | 229.5 | 229.5 | -11.5 (-4.77%) | 3,386 |
| 11 Mar 2022 | INR | 238 | 245.9 | 236.15 | 241 | 241 | +2.8 (+1.18%) | 1,241 |
| 10 Mar 2022 | INR | 251.7 | 251.7 | 238.2 | 238.2 | 238.2 | -2.3 (-0.96%) | 334 |
| 9 Mar 2022 | INR | 237.5 | 244.75 | 235.3 | 240.5 | 240.5 | +7.55 (+3.24%) | 2,920 |
| 8 Mar 2022 | INR | 252.9 | 252.9 | 232.2 | 232.95 | 232.95 | +0.8 (+0.34%) | 1,110 |
| 7 Mar 2022 | INR | 233 | 244.15 | 222 | 232.15 | 232.15 | -1.75 (-0.75%) | 479 |
| 4 Mar 2022 | INR | 248.75 | 250.5 | 230.05 | 233.9 | 233.9 | -12.55 (-5.09%) | 1,324 |
| 3 Mar 2022 | INR | 263.4 | 263.4 | 244.05 | 246.45 | 246.45 | -3.85 (-1.54%) | 2,152 |
| 2 Mar 2022 | INR | 253.9 | 260 | 246.55 | 250.3 | 250.3 | +3.05 (+1.23%) | 309 |
| 28 Feb 2022 | INR | 242 | 258.9 | 242 | 247.25 | 247.25 | +13.75 (+5.89%) | 867 |
| 25 Feb 2022 | INR | 227.55 | 238 | 227.55 | 233.5 | 233.5 | +14.35 (+6.55%) | 565 |
| 24 Feb 2022 | INR | 219.2 | 231.45 | 213 | 219.15 | 219.15 | -20.4 (-8.52%) | 2,347 |
| 23 Feb 2022 | INR | 247 | 247 | 233.6 | 239.55 | 239.55 | +2.7 (+1.14%) | 222 |
| 22 Feb 2022 | INR | 230.1 | 245.75 | 230.1 | 236.85 | 236.85 | -12.2 (-4.90%) | 928 |
| 21 Feb 2022 | INR | 251.4 | 258.8 | 240.6 | 249.05 | 249.05 | -15.35 (-5.81%) | 5,437 |
| 18 Feb 2022 | INR | 259.7 | 266.75 | 257 | 264.4 | 264.4 | -0.15 (-0.06%) | 231 |
| 17 Feb 2022 | INR | 270 | 270.4 | 264.35 | 264.55 | 264.55 | -0.25 (-0.09%) | 507 |
| 16 Feb 2022 | INR | 266.1 | 276.5 | 264.75 | 264.8 | 264.8 | +1.5 (+0.57%) | 732 |
| 15 Feb 2022 | INR | 245 | 279 | 245 | 263.3 | 263.3 | +2.8 (+1.07%) | 1,624 |
| 14 Feb 2022 | INR | 263 | 274.1 | 255.3 | 260.5 | 260.5 | -17.95 (-6.45%) | 3,507 |
| 11 Feb 2022 | INR | 284 | 287.35 | 272.2 | 278.45 | 278.45 | +2.15 (+0.78%) | 2,659 |
| 10 Feb 2022 | INR | 287.55 | 290 | 271.45 | 276.3 | 276.3 | -8.3 (-2.92%) | 1,846 |
| 9 Feb 2022 | INR | 283.3 | 287.6 | 282.1 | 284.6 | 284.6 | +7.35 (+2.65%) | 66 |
| 8 Feb 2022 | INR | 290.7 | 290.75 | 266.9 | 277.25 | 277.25 | -8.3 (-2.91%) | 2,720 |
| 7 Feb 2022 | INR | 298.9 | 298.9 | 283 | 285.55 | 285.55 | -14.25 (-4.75%) | 2,866 |
| 4 Feb 2022 | INR | 306.25 | 306.6 | 299.55 | 299.8 | 299.8 | -8.15 (-2.65%) | 2,593 |
