| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 301.8 | 315 | 296.1 | 307.95 | 307.95 | +16.9 (+5.81%) | 1,370 |
| 2 Feb 2022 | INR | 296.05 | 297.6 | 286.6 | 291.05 | 291.05 | -5.4 (-1.82%) | 2,442 |
| 1 Feb 2022 | INR | 294.6 | 297.5 | 288.2 | 296.45 | 296.45 | +7.05 (+2.44%) | 2,029 |
| 31 Jan 2022 | INR | 294.9 | 299.85 | 287 | 289.4 | 289.4 | -6.55 (-2.21%) | 441 |
| 28 Jan 2022 | INR | 290.7 | 302.75 | 288.5 | 295.95 | 295.95 | +8.9 (+3.10%) | 2,449 |
| 27 Jan 2022 | INR | 290.85 | 290.85 | 280.5 | 287.05 | 287.05 | -7.4 (-2.51%) | 3,553 |
| 25 Jan 2022 | INR | 260 | 298 | 260 | 294.45 | 294.45 | +16.25 (+5.84%) | 2,146 |
| 24 Jan 2022 | INR | 290.6 | 293 | 272 | 278.2 | 278.2 | -18.2 (-6.14%) | 22,149 |
| 21 Jan 2022 | INR | 305.7 | 310.8 | 292.3 | 296.4 | 296.4 | -11.5 (-3.73%) | 14,861 |
| 20 Jan 2022 | INR | 303.95 | 317.65 | 299.65 | 307.9 | 307.9 | +5.6 (+1.85%) | 4,157 |
| 19 Jan 2022 | INR | 305.1 | 307.6 | 297.95 | 302.3 | 302.3 | -3.5 (-1.14%) | 8,246 |
| 18 Jan 2022 | INR | 309.4 | 312.4 | 305.75 | 305.8 | 305.8 | -1.1 (-0.36%) | 2,050 |
| 17 Jan 2022 | INR | 300.3 | 310.45 | 297.15 | 306.9 | 306.9 | +3.2 (+1.05%) | 4,540 |
| 14 Jan 2022 | INR | 310.15 | 310.5 | 295.05 | 303.7 | 303.7 | -4.35 (-1.41%) | 1,499 |
| 13 Jan 2022 | INR | 310.35 | 310.35 | 301.1 | 308.05 | 308.05 | -1.05 (-0.34%) | 5,823 |
| 12 Jan 2022 | INR | 325 | 325 | 304.8 | 309.1 | 309.1 | -6.1 (-1.94%) | 2,607 |
| 11 Jan 2022 | INR | 314 | 329.65 | 307.15 | 315.2 | 315.2 | +3.15 (+1.01%) | 6,745 |
| 10 Jan 2022 | INR | 313.85 | 316.35 | 306 | 312.05 | 312.05 | +1.85 (+0.60%) | 3,153 |
| 7 Jan 2022 | INR | 335 | 335 | 308 | 310.2 | 310.2 | -7.6 (-2.39%) | 3,660 |
| 6 Jan 2022 | INR | 309.9 | 330.75 | 294.05 | 317.8 | 317.8 | +14.65 (+4.83%) | 8,650 |
| 5 Jan 2022 | INR | 303.15 | 306.55 | 300.85 | 303.15 | 303.15 | +1.6 (+0.53%) | 3,461 |
| 4 Jan 2022 | INR | 307.9 | 307.9 | 299 | 301.55 | 301.55 | -0.3 (-0.10%) | 4,434 |
| 3 Jan 2022 | INR | 300.6 | 303 | 296.55 | 301.85 | 301.85 | +2.3 (+0.77%) | 3,528 |
| 31 Dec 2021 | INR | 298.45 | 302 | 295.65 | 299.55 | 299.55 | -0.1 (-0.03%) | 5,852 |
| 30 Dec 2021 | INR | 310 | 310.35 | 295.65 | 299.65 | 299.65 | -8.3 (-2.70%) | 3,063 |
| 29 Dec 2021 | INR | 328.9 | 328.9 | 302.3 | 307.95 | 307.95 | -6.2 (-1.97%) | 4,806 |
| 28 Dec 2021 | INR | 301.25 | 318 | 301.25 | 314.15 | 314.15 | +20.45 (+6.96%) | 4,184 |
| 27 Dec 2021 | INR | 284.5 | 309.3 | 279.8 | 293.7 | 293.7 | +7.25 (+2.53%) | 12,167 |
| 24 Dec 2021 | INR | 289.3 | 289.8 | 280.95 | 286.45 | 286.45 | -2.35 (-0.81%) | 1,481 |
| 23 Dec 2021 | INR | 280 | 299 | 280 | 288.8 | 288.8 | +13.7 (+4.98%) | 7,642 |
