| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 235.4 | 238.95 | 231.2 | 232.8 | 232.8 | -2.05 (-0.87%) | 1,270 |
| 23 Feb 2024 | INR | 240.15 | 240.2 | 227.5 | 234.85 | 234.85 | +1.6 (+0.69%) | 3,112 |
| 22 Feb 2024 | INR | 231.95 | 234.95 | 230.95 | 233.25 | 233.25 | -0.4 (-0.17%) | 2,232 |
| 21 Feb 2024 | INR | 231.7 | 238.9 | 230.3 | 233.65 | 233.65 | -0.4 (-0.17%) | 4,603 |
| 20 Feb 2024 | INR | 232.95 | 237.9 | 231.05 | 234.05 | 234.05 | -0.05 (-0.02%) | 1,654 |
| 19 Feb 2024 | INR | 248 | 248 | 231.95 | 234.1 | 234.1 | -0.6 (-0.26%) | 487 |
| 16 Feb 2024 | INR | 235.75 | 236.75 | 229.85 | 234.7 | 234.7 | +4.7 (+2.04%) | 1,929 |
| 15 Feb 2024 | INR | 234.9 | 234.9 | 224.7 | 230 | 230 | +8.75 (+3.95%) | 4,930 |
| 14 Feb 2024 | INR | 223.6 | 223.6 | 216.9 | 221.25 | 221.25 | -2.7 (-1.21%) | 2,169 |
| 13 Feb 2024 | INR | 236.25 | 239.05 | 222 | 223.95 | 223.95 | -2.7 (-1.19%) | 1,366 |
| 12 Feb 2024 | INR | 241 | 241 | 225 | 226.65 | 226.65 | -13.35 (-5.56%) | 1,196 |
| 9 Feb 2024 | INR | 244.15 | 244.15 | 239.25 | 240 | 240 | -3.3 (-1.36%) | 629 |
| 8 Feb 2024 | INR | 254.75 | 254.75 | 240 | 243.3 | 243.3 | -12.15 (-4.76%) | 10,810 |
| 7 Feb 2024 | INR | 255.2 | 257.9 | 250.95 | 255.45 | 255.45 | +0.25 (+0.10%) | 1,884 |
| 6 Feb 2024 | INR | 262.95 | 262.95 | 239.55 | 255.2 | 255.2 | +15.2 (+6.33%) | 9,093 |
| 5 Feb 2024 | INR | 245.75 | 245.75 | 236.45 | 240 | 240 | -1.5 (-0.62%) | 1,955 |
| 2 Feb 2024 | INR | 246 | 246 | 234.95 | 241.5 | 241.5 | -2.3 (-0.94%) | 1,069 |
| 1 Feb 2024 | INR | 246 | 247 | 243 | 243.8 | 243.8 | -2.4 (-0.97%) | 447 |
| 31 Jan 2024 | INR | 249.55 | 252 | 245.95 | 246.2 | 246.2 | -1.25 (-0.51%) | 2,413 |
| 30 Jan 2024 | INR | 251.95 | 253.3 | 245 | 247.45 | 247.45 | -4.25 (-1.69%) | 392 |
| 29 Jan 2024 | INR | 255.35 | 257 | 250.2 | 251.7 | 251.7 | -1.3 (-0.51%) | 1,496 |
| 25 Jan 2024 | INR | 259.85 | 259.85 | 251.9 | 253 | 253 | +5.1 (+2.06%) | 5,630 |
| 24 Jan 2024 | INR | 250 | 254 | 242.75 | 247.9 | 247.9 | -3.7 (-1.47%) | 3,134 |
| 23 Jan 2024 | INR | 251.05 | 259.9 | 250 | 251.6 | 251.6 | -3.7 (-1.45%) | 2,352 |
| 20 Jan 2024 | INR | 279.75 | 279.75 | 251 | 255.3 | 255.3 | +0.1 (+0.04%) | 309 |
| 19 Jan 2024 | INR | 256.75 | 258.9 | 252.65 | 255.2 | 255.2 | -1.8 (-0.70%) | 2,280 |
| 18 Jan 2024 | INR | 280.9 | 280.9 | 249.7 | 257 | 257 | +0.5 (+0.19%) | 1,854 |
| 17 Jan 2024 | INR | 251.05 | 259.75 | 251.05 | 256.5 | 256.5 | -5.1 (-1.95%) | 3,836 |
| 16 Jan 2024 | INR | 267.4 | 271.5 | 255.65 | 261.6 | 261.6 | -6.05 (-2.26%) | 6,099 |
| 15 Jan 2024 | INR | 274 | 279.5 | 265.1 | 267.65 | 267.65 | -5.4 (-1.98%) | 2,685 |
