| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 228.9 | 257.15 | 228.9 | 257.15 | 257.15 | +42.85 (+20.00%) | 52,908 |
| 10 Nov 2021 | INR | 216 | 222.2 | 213.75 | 214.3 | 214.3 | -1.8 (-0.83%) | 2,420 |
| 9 Nov 2021 | INR | 218.05 | 218.05 | 216.1 | 216.1 | 216.1 | -2.3 (-1.05%) | 127 |
| 8 Nov 2021 | INR | 217 | 229.6 | 217 | 218.4 | 218.4 | +0.3 (+0.14%) | 153 |
| 4 Nov 2021 | INR | 219.9 | 222 | 211.65 | 218.1 | 218.1 | +6.4 (+3.02%) | 1,895 |
| 3 Nov 2021 | INR | 208.85 | 211.7 | 208.85 | 211.7 | 211.7 | +2.85 (+1.36%) | 42 |
| 2 Nov 2021 | INR | 209 | 214 | 208.85 | 208.85 | 208.85 | -0.25 (-0.12%) | 1,557 |
| 1 Nov 2021 | INR | 208.8 | 213 | 207.6 | 209.1 | 209.1 | +3.1 (+1.50%) | 2,436 |
| 29 Oct 2021 | INR | 230.9 | 230.9 | 205.5 | 206 | 206 | -3.5 (-1.67%) | 345 |
| 28 Oct 2021 | INR | 200 | 216.8 | 200 | 209.5 | 209.5 | -2.35 (-1.11%) | 1,115 |
| 27 Oct 2021 | INR | 191.6 | 217.95 | 191.6 | 211.85 | 211.85 | -0.15 (-0.07%) | 598 |
| 26 Oct 2021 | INR | 217 | 217 | 207 | 212 | 212 | +5.8 (+2.81%) | 2,602 |
| 25 Oct 2021 | INR | 208.5 | 209.35 | 205.7 | 206.2 | 206.2 | -6.05 (-2.85%) | 2,412 |
| 22 Oct 2021 | INR | 210.25 | 219.35 | 205.2 | 212.25 | 212.25 | -0.75 (-0.35%) | 2,675 |
| 21 Oct 2021 | INR | 212.2 | 217.25 | 212 | 213 | 213 | -2.7 (-1.25%) | 623 |
| 20 Oct 2021 | INR | 216.35 | 219 | 215.05 | 215.7 | 215.7 | -8.1 (-3.62%) | 3,191 |
| 19 Oct 2021 | INR | 226 | 226.4 | 223.8 | 223.8 | 223.8 | -5 (-2.19%) | 593 |
| 18 Oct 2021 | INR | 233.25 | 233.25 | 227.35 | 228.8 | 228.8 | -2.6 (-1.12%) | 323 |
| 14 Oct 2021 | INR | 242 | 242 | 231.3 | 231.4 | 231.4 | -9.15 (-3.80%) | 1,451 |
| 13 Oct 2021 | INR | 231.05 | 245 | 229.55 | 240.55 | 240.55 | +6.95 (+2.98%) | 7,735 |
| 12 Oct 2021 | INR | 233.15 | 233.65 | 233.15 | 233.6 | 233.6 | +1.25 (+0.54%) | 17 |
| 11 Oct 2021 | INR | 231 | 236 | 227.5 | 232.35 | 232.35 | -0.55 (-0.24%) | 3,730 |
| 8 Oct 2021 | INR | 228.3 | 234 | 227.55 | 232.9 | 232.9 | +2.7 (+1.17%) | 602 |
| 7 Oct 2021 | INR | 227.25 | 235 | 223.05 | 230.2 | 230.2 | +2.15 (+0.94%) | 2,741 |
| 6 Oct 2021 | INR | 232.1 | 234.95 | 226.7 | 228.05 | 228.05 | -3.35 (-1.45%) | 2,159 |
| 5 Oct 2021 | INR | 221.75 | 234.3 | 221.75 | 231.4 | 231.4 | +3.4 (+1.49%) | 2,107 |
| 4 Oct 2021 | INR | 224.1 | 228 | 222 | 228 | 228 | +7.7 (+3.50%) | 582 |
| 1 Oct 2021 | INR | 212.5 | 225 | 211.95 | 220.3 | 220.3 | +8.3 (+3.92%) | 4,363 |
| 30 Sep 2021 | INR | 215 | 215.5 | 212 | 212 | 212 | -1.55 (-0.73%) | 3,575 |
| 29 Sep 2021 | INR | 212.15 | 213.7 | 210.2 | 213.55 | 213.55 | +0.3 (+0.14%) | 156 |
