| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 213.45 | 223 | 210.45 | 213.25 | 213.25 | -7.6 (-3.44%) | 6,659 |
| 27 Sep 2021 | INR | 220.9 | 220.9 | 214.35 | 220.85 | 220.85 | -4.05 (-1.80%) | 2,950 |
| 24 Sep 2021 | INR | 218.3 | 224.9 | 218.3 | 224.9 | 224.9 | +6.9 (+3.17%) | 19 |
| 23 Sep 2021 | INR | 212.45 | 228.35 | 212.45 | 218 | 218 | -7.8 (-3.45%) | 1,008 |
| 22 Sep 2021 | INR | 215.15 | 228.4 | 215.15 | 225.8 | 225.8 | +9.8 (+4.54%) | 2,841 |
| 21 Sep 2021 | INR | 215.4 | 224.7 | 215 | 216 | 216 | +3.65 (+1.72%) | 2,879 |
| 20 Sep 2021 | INR | 221 | 223.4 | 210.7 | 212.35 | 212.35 | -12.65 (-5.62%) | 4,874 |
| 17 Sep 2021 | INR | 226.05 | 235.5 | 215.45 | 225 | 225 | -3.25 (-1.42%) | 6,009 |
| 16 Sep 2021 | INR | 234 | 234 | 228.25 | 228.25 | 228.25 | -1.5 (-0.65%) | 2,422 |
| 15 Sep 2021 | INR | 230 | 235.3 | 227 | 229.75 | 229.75 | -0.25 (-0.11%) | 4,738 |
| 14 Sep 2021 | INR | 222.2 | 236.35 | 221 | 230 | 230 | +6.35 (+2.84%) | 1,896 |
| 13 Sep 2021 | INR | 225.55 | 225.55 | 218 | 223.65 | 223.65 | +8.9 (+4.14%) | 165 |
| 9 Sep 2021 | INR | 207 | 218.45 | 207 | 214.75 | 214.75 | +7.2 (+3.47%) | 3,620 |
| 8 Sep 2021 | INR | 209.65 | 211.95 | 202.35 | 207.55 | 207.55 | +0.6 (+0.29%) | 1,511 |
| 7 Sep 2021 | INR | 199.6 | 206.95 | 199.55 | 206.95 | 206.95 | +5.65 (+2.81%) | 230 |
| 6 Sep 2021 | INR | 203 | 203 | 198 | 201.3 | 201.3 | -2.15 (-1.06%) | 2,290 |
| 3 Sep 2021 | INR | 210.8 | 210.8 | 203.25 | 203.45 | 203.45 | -2.75 (-1.33%) | 363 |
| 2 Sep 2021 | INR | 204.95 | 213.85 | 204.95 | 206.2 | 206.2 | +5.35 (+2.66%) | 3,188 |
| 1 Sep 2021 | INR | 206.1 | 208.6 | 195 | 200.85 | 200.85 | -6.5 (-3.13%) | 1,075 |
| 31 Aug 2021 | INR | 201 | 208.55 | 190.1 | 207.35 | 207.35 | +6.35 (+3.16%) | 2,601 |
| 30 Aug 2021 | INR | 201.65 | 204 | 200.2 | 201 | 201 | -0.35 (-0.17%) | 967 |
| 29 Aug 2021 | INR | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 203.6 | 208.35 | 200.45 | 201.35 | 201.35 | -4.1 (-2.00%) | 1,900 |
| 26 Aug 2021 | INR | 203.1 | 208.75 | 200 | 205.45 | 205.45 | -0.95 (-0.46%) | 846 |
| 25 Aug 2021 | INR | 207.05 | 209 | 203 | 206.4 | 206.4 | +4.1 (+2.03%) | 361 |
| 24 Aug 2021 | INR | 191.55 | 205.15 | 190 | 202.3 | 202.3 | +6.45 (+3.29%) | 1,613 |
| 23 Aug 2021 | INR | 210.85 | 210.85 | 191.35 | 195.85 | 195.85 | -10.55 (-5.11%) | 1,940 |
| 20 Aug 2021 | INR | 214.85 | 214.85 | 203.35 | 206.4 | 206.4 | -10.3 (-4.75%) | 398 |
| 18 Aug 2021 | INR | 217.85 | 217.85 | 212.3 | 216.7 | 216.7 | -0.4 (-0.18%) | 467 |
