| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 218.45 | 221.1 | 213.65 | 217.1 | 217.1 | -2.25 (-1.03%) | 703 |
| 16 Aug 2021 | INR | 218.55 | 222.7 | 213.3 | 219.35 | 219.35 | -2.7 (-1.22%) | 2,208 |
| 13 Aug 2021 | INR | 219.85 | 227.6 | 217.45 | 222.05 | 222.05 | +3.25 (+1.49%) | 1,753 |
| 12 Aug 2021 | INR | 218.45 | 221.7 | 217.5 | 218.8 | 218.8 | +8.25 (+3.92%) | 1,201 |
| 11 Aug 2021 | INR | 216.5 | 219.05 | 195 | 210.55 | 210.55 | -6.05 (-2.79%) | 5,166 |
| 10 Aug 2021 | INR | 224.5 | 226 | 207.55 | 216.6 | 216.6 | -10.1 (-4.46%) | 4,002 |
| 9 Aug 2021 | INR | 226.9 | 229.05 | 223.9 | 226.7 | 226.7 | +0.95 (+0.42%) | 1,443 |
| 6 Aug 2021 | INR | 224.45 | 231 | 222.75 | 225.75 | 225.75 | +7.55 (+3.46%) | 2,171 |
| 5 Aug 2021 | INR | 237.15 | 237.15 | 217 | 218.2 | 218.2 | -11.75 (-5.11%) | 5,681 |
| 4 Aug 2021 | INR | 245 | 246.1 | 229.05 | 229.95 | 229.95 | -12.9 (-5.31%) | 3,531 |
| 3 Aug 2021 | INR | 249.6 | 251 | 242.85 | 242.85 | 242.85 | -3.95 (-1.60%) | 1,274 |
| 2 Aug 2021 | INR | 244.55 | 250.05 | 244.55 | 246.8 | 246.8 | +2.7 (+1.11%) | 861 |
| 30 Jul 2021 | INR | 242.75 | 248.65 | 242.6 | 244.1 | 244.1 | +0.85 (+0.35%) | 2,969 |
| 29 Jul 2021 | INR | 244.5 | 253.6 | 240 | 243.25 | 243.25 | -2.1 (-0.86%) | 6,072 |
| 28 Jul 2021 | INR | 251.35 | 255 | 237.65 | 245.35 | 245.35 | -5.8 (-2.31%) | 7,124 |
| 27 Jul 2021 | INR | 268.9 | 274.65 | 250 | 251.15 | 251.15 | -11.35 (-4.32%) | 20,354 |
| 26 Jul 2021 | INR | 238.1 | 262.5 | 236.35 | 262.5 | 262.5 | +23.85 (+9.99%) | 16,096 |
| 23 Jul 2021 | INR | 237 | 240.45 | 233 | 238.65 | 238.65 | +4.7 (+2.01%) | 3,127 |
| 22 Jul 2021 | INR | 231.8 | 239.5 | 229 | 233.95 | 233.95 | +1.3 (+0.56%) | 1,737 |
| 20 Jul 2021 | INR | 240.8 | 240.9 | 227.3 | 232.65 | 232.65 | -5.65 (-2.37%) | 1,345 |
| 19 Jul 2021 | INR | 237.6 | 242.3 | 227.9 | 238.3 | 238.3 | -3.25 (-1.35%) | 4,368 |
| 16 Jul 2021 | INR | 233 | 246 | 232.65 | 241.55 | 241.55 | +8.5 (+3.65%) | 3,898 |
| 15 Jul 2021 | INR | 234.1 | 236 | 229.8 | 233.05 | 233.05 | -0.65 (-0.28%) | 3,755 |
| 14 Jul 2021 | INR | 234.65 | 241.05 | 232.6 | 233.7 | 233.7 | +0.95 (+0.41%) | 2,770 |
| 13 Jul 2021 | INR | 237 | 238 | 232 | 232.75 | 232.75 | -6.4 (-2.68%) | 4,446 |
| 12 Jul 2021 | INR | 226.65 | 242.4 | 226.65 | 239.15 | 239.15 | +12.5 (+5.52%) | 6,916 |
| 9 Jul 2021 | INR | 232.8 | 232.8 | 225.65 | 226.65 | 226.65 | -3.05 (-1.33%) | 2,131 |
| 8 Jul 2021 | INR | 234.9 | 237.5 | 228.5 | 229.7 | 229.7 | -1.65 (-0.71%) | 961 |
| 7 Jul 2021 | INR | 235.85 | 237.9 | 227.7 | 231.35 | 231.35 | +0.15 (+0.06%) | 2,814 |
| 6 Jul 2021 | INR | 230 | 242.9 | 226.9 | 231.2 | 231.2 | +1.55 (+0.67%) | 4,616 |
