| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 238.9 | 241.5 | 229 | 229.65 | 229.65 | -6.95 (-2.94%) | 1,139 |
| 2 Jul 2021 | INR | 234.8 | 237.65 | 234.65 | 236.6 | 236.6 | +0.25 (+0.11%) | 2,009 |
| 1 Jul 2021 | INR | 240.1 | 245.1 | 236 | 236.35 | 236.35 | -4.65 (-1.93%) | 1,185 |
| 30 Jun 2021 | INR | 240 | 247 | 237 | 241 | 241 | +1 (+0.42%) | 4,514 |
| 29 Jun 2021 | INR | 230 | 244.75 | 228.15 | 240 | 240 | +12.45 (+5.47%) | 3,455 |
| 28 Jun 2021 | INR | 233 | 234.85 | 224.3 | 227.55 | 227.55 | -1.9 (-0.83%) | 1,071 |
| 25 Jun 2021 | INR | 238.15 | 238.4 | 225.65 | 229.45 | 229.45 | -7 (-2.96%) | 3,919 |
| 24 Jun 2021 | INR | 235.95 | 249.2 | 232.1 | 236.45 | 236.45 | -4.75 (-1.97%) | 3,446 |
| 23 Jun 2021 | INR | 258 | 258 | 237.55 | 241.2 | 241.2 | +0.95 (+0.40%) | 2,750 |
| 22 Jun 2021 | INR | 251.55 | 253.35 | 239.25 | 240.25 | 240.25 | -12.5 (-4.95%) | 11,321 |
| 21 Jun 2021 | INR | 245 | 253.5 | 235 | 252.75 | 252.75 | +13.15 (+5.49%) | 10,196 |
| 18 Jun 2021 | INR | 240 | 244.9 | 215.1 | 239.6 | 239.6 | +2.55 (+1.08%) | 10,399 |
| 17 Jun 2021 | INR | 247.9 | 247.9 | 231.55 | 237.05 | 237.05 | -10.65 (-4.30%) | 11,964 |
| 16 Jun 2021 | INR | 242.35 | 263.55 | 235 | 247.7 | 247.7 | +17.55 (+7.63%) | 90,211 |
| 15 Jun 2021 | INR | 195.9 | 230.15 | 194 | 230.15 | 230.15 | +38.35 (+19.99%) | 75,379 |
| 14 Jun 2021 | INR | 187.75 | 196.95 | 182.4 | 191.8 | 191.8 | +6.35 (+3.42%) | 23,742 |
| 11 Jun 2021 | INR | 175.95 | 188.95 | 169.2 | 185.45 | 185.45 | +13.85 (+8.07%) | 12,297 |
| 10 Jun 2021 | INR | 175.85 | 175.85 | 168 | 171.6 | 171.6 | -1.6 (-0.92%) | 5,035 |
| 9 Jun 2021 | INR | 176.3 | 180 | 172 | 173.2 | 173.2 | -1.95 (-1.11%) | 3,811 |
| 8 Jun 2021 | INR | 178.85 | 178.95 | 174.55 | 175.15 | 175.15 | -2.45 (-1.38%) | 516 |
| 7 Jun 2021 | INR | 177.15 | 179.6 | 172.2 | 177.6 | 177.6 | +1.25 (+0.71%) | 1,369 |
| 4 Jun 2021 | INR | 179.7 | 179.7 | 171.15 | 176.35 | 176.35 | +1.55 (+0.89%) | 1,359 |
| 3 Jun 2021 | INR | 176.95 | 178 | 173.7 | 174.8 | 174.8 | +2.8 (+1.63%) | 1,488 |
| 2 Jun 2021 | INR | 178.05 | 179 | 172 | 172 | 172 | -4.95 (-2.80%) | 965 |
| 1 Jun 2021 | INR | 177.75 | 179.25 | 173.05 | 176.95 | 176.95 | -1.9 (-1.06%) | 4,488 |
| 31 May 2021 | INR | 173.05 | 179 | 170.1 | 178.85 | 178.85 | +2.5 (+1.42%) | 3,892 |
| 28 May 2021 | INR | 181 | 185.7 | 175.5 | 176.35 | 176.35 | -4.75 (-2.62%) | 3,221 |
| 27 May 2021 | INR | 183 | 183 | 177.65 | 181.1 | 181.1 | -0.25 (-0.14%) | 811 |
| 26 May 2021 | INR | 184.05 | 189.05 | 180.3 | 181.35 | 181.35 | -3.55 (-1.92%) | 888 |
| 25 May 2021 | INR | 179.7 | 185.2 | 176.1 | 184.9 | 184.9 | +5.3 (+2.95%) | 6,352 |
