| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 188.5 | 192.35 | 174.2 | 179.6 | 179.6 | +0.35 (+0.20%) | 12,550 |
| 21 May 2021 | INR | 181 | 194 | 175.75 | 179.25 | 179.25 | +3.85 (+2.19%) | 8,179 |
| 20 May 2021 | INR | 171.15 | 178.7 | 167.1 | 175.4 | 175.4 | +8.35 (+5.00%) | 3,217 |
| 19 May 2021 | INR | 168.85 | 171 | 166.25 | 167.05 | 167.05 | -2.35 (-1.39%) | 7,259 |
| 18 May 2021 | INR | 168 | 178.8 | 155 | 169.4 | 169.4 | +5.35 (+3.26%) | 8,980 |
| 17 May 2021 | INR | 161.95 | 171.45 | 160.35 | 164.05 | 164.05 | +4.35 (+2.72%) | 9,137 |
| 14 May 2021 | INR | 163.65 | 163.65 | 155.05 | 159.7 | 159.7 | -5.05 (-3.07%) | 6,820 |
| 12 May 2021 | INR | 165.1 | 166 | 162 | 164.75 | 164.75 | +1.65 (+1.01%) | 7,006 |
| 11 May 2021 | INR | 155 | 169.5 | 155 | 163.1 | 163.1 | -6.6 (-3.89%) | 7,124 |
| 10 May 2021 | INR | 165 | 175 | 163 | 169.7 | 169.7 | +3.8 (+2.29%) | 5,672 |
| 7 May 2021 | INR | 154.15 | 176.25 | 152.1 | 165.9 | 165.9 | +11.95 (+7.76%) | 27,065 |
| 6 May 2021 | INR | 145.7 | 162 | 141.2 | 153.95 | 153.95 | +7.9 (+5.41%) | 11,642 |
| 5 May 2021 | INR | 141.45 | 149 | 139.1 | 146.05 | 146.05 | +3.95 (+2.78%) | 12,527 |
| 4 May 2021 | INR | 144 | 150.8 | 140.15 | 142.1 | 142.1 | -2.7 (-1.86%) | 1,351 |
| 3 May 2021 | INR | 142.45 | 144.85 | 142.45 | 144.8 | 144.8 | +2.7 (+1.90%) | 301 |
| 30 Apr 2021 | INR | 150 | 150 | 141.25 | 142.1 | 142.1 | -6.35 (-4.28%) | 1,907 |
| 29 Apr 2021 | INR | 152 | 154.85 | 141.6 | 148.45 | 148.45 | +6.85 (+4.84%) | 13,056 |
| 28 Apr 2021 | INR | 134.15 | 143.1 | 134.05 | 141.6 | 141.6 | +5.3 (+3.89%) | 7,485 |
| 27 Apr 2021 | INR | 132.9 | 136.95 | 132 | 136.3 | 136.3 | +1.95 (+1.45%) | 468 |
| 26 Apr 2021 | INR | 136.2 | 139.5 | 134 | 134.35 | 134.35 | -2.15 (-1.58%) | 7,574 |
| 23 Apr 2021 | INR | 136.8 | 140.1 | 135.95 | 136.5 | 136.5 | +1.6 (+1.19%) | 348 |
| 22 Apr 2021 | INR | 135.55 | 139 | 134.9 | 134.9 | 134.9 | -0.25 (-0.18%) | 3,637 |
| 20 Apr 2021 | INR | 144 | 147.75 | 134.25 | 135.15 | 135.15 | +2.05 (+1.54%) | 2,640 |
| 19 Apr 2021 | INR | 125.1 | 136.95 | 125.1 | 133.1 | 133.1 | -6.9 (-4.93%) | 3,304 |
| 16 Apr 2021 | INR | 136.45 | 144.95 | 134.4 | 140 | 140 | +5.25 (+3.90%) | 393 |
| 15 Apr 2021 | INR | 131 | 144 | 130.35 | 134.75 | 134.75 | +4.9 (+3.77%) | 373 |
| 13 Apr 2021 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +0.65 (+0.50%) | 200 |
| 12 Apr 2021 | INR | 137.85 | 141.9 | 126.6 | 129.2 | 129.2 | -9.85 (-7.08%) | 701 |
| 9 Apr 2021 | INR | 140 | 143.5 | 132.25 | 139.05 | 139.05 | -0.6 (-0.43%) | 12,877 |
| 8 Apr 2021 | INR | 130.5 | 140.5 | 125 | 139.65 | 139.65 | +18.6 (+15.37%) | 5,773 |
