| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 119 | 126.85 | 119 | 121.05 | 121.05 | +0.4 (+0.33%) | 783 |
| 6 Apr 2021 | INR | 120.05 | 121.1 | 118 | 120.65 | 120.65 | +1.9 (+1.60%) | 2,780 |
| 5 Apr 2021 | INR | 126.6 | 127.95 | 117.15 | 118.75 | 118.75 | -5.15 (-4.16%) | 3,249 |
| 1 Apr 2021 | INR | 125 | 128 | 122.05 | 123.9 | 123.9 | -0.2 (-0.16%) | 2,884 |
| 31 Mar 2021 | INR | 115 | 126.45 | 115 | 124.1 | 124.1 | +0.4 (+0.32%) | 3,753 |
| 30 Mar 2021 | INR | 128.65 | 128.65 | 123.05 | 123.7 | 123.7 | -0.3 (-0.24%) | 138 |
| 26 Mar 2021 | INR | 120.5 | 127.15 | 120.5 | 124 | 124 | +5.55 (+4.69%) | 211 |
| 25 Mar 2021 | INR | 118.25 | 118.6 | 118 | 118.45 | 118.45 | -1.8 (-1.50%) | 16 |
| 24 Mar 2021 | INR | 121.95 | 124.2 | 119.5 | 120.25 | 120.25 | -2.6 (-2.12%) | 3,290 |
| 23 Mar 2021 | INR | 116.2 | 122.85 | 116.2 | 122.85 | 122.85 | +1.95 (+1.61%) | 1,897 |
| 22 Mar 2021 | INR | 121 | 121 | 116.4 | 120.9 | 120.9 | +1 (+0.83%) | 2,101 |
| 19 Mar 2021 | INR | 118.4 | 123.8 | 113.85 | 119.9 | 119.9 | -1.85 (-1.52%) | 4,093 |
| 18 Mar 2021 | INR | 130.75 | 130.75 | 118.05 | 121.75 | 121.75 | -8.3 (-6.38%) | 774 |
| 17 Mar 2021 | INR | 133 | 133 | 130.05 | 130.05 | 130.05 | -3.55 (-2.66%) | 731 |
| 16 Mar 2021 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +0.2 (+0.15%) | 3,791 |
| 15 Mar 2021 | INR | 129.45 | 137.45 | 128.55 | 133.4 | 133.4 | +1.35 (+1.02%) | 63 |
| 12 Mar 2021 | INR | 134.05 | 136 | 131.65 | 132.05 | 132.05 | +0.05 (+0.04%) | 716 |
| 10 Mar 2021 | INR | 133.15 | 135.55 | 131 | 132 | 132 | -0.1 (-0.08%) | 310 |
| 9 Mar 2021 | INR | 138.1 | 138.1 | 132.1 | 132.1 | 132.1 | -6.95 (-5.00%) | 41 |
| 8 Mar 2021 | INR | 141 | 143.55 | 136.65 | 139.05 | 139.05 | -5.45 (-3.77%) | 2,949 |
| 5 Mar 2021 | INR | 144.6 | 151 | 140.05 | 144.5 | 144.5 | +2.45 (+1.72%) | 6,726 |
| 4 Mar 2021 | INR | 143 | 145.8 | 141.35 | 142.05 | 142.05 | +1.9 (+1.36%) | 1,351 |
| 3 Mar 2021 | INR | 136.8 | 144.6 | 136.8 | 140.15 | 140.15 | +3.05 (+2.22%) | 1,872 |
| 2 Mar 2021 | INR | 138.85 | 140 | 136.05 | 137.1 | 137.1 | +1.1 (+0.81%) | 423 |
| 1 Mar 2021 | INR | 139.15 | 142.2 | 136 | 136 | 136 | -3 (-2.16%) | 651 |
| 26 Feb 2021 | INR | 140 | 145 | 137.15 | 139 | 139 | -3 (-2.11%) | 471 |
| 25 Feb 2021 | INR | 132 | 142.15 | 132 | 142 | 142 | +12.75 (+9.86%) | 5,850 |
| 24 Feb 2021 | INR | 131.4 | 133.6 | 125.2 | 129.25 | 129.25 | -5 (-3.72%) | 5,367 |
| 23 Feb 2021 | INR | 134.45 | 137 | 134.25 | 134.25 | 134.25 | +1.25 (+0.94%) | 960 |
| 22 Feb 2021 | INR | 139.45 | 139.45 | 133 | 133 | 133 | -3.7 (-2.71%) | 61 |
