| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 134 | 139 | 132.4 | 136.7 | 136.7 | +5.5 (+4.19%) | 772 |
| 18 Feb 2021 | INR | 129.45 | 132.95 | 127.3 | 131.2 | 131.2 | +3.2 (+2.50%) | 4,852 |
| 17 Feb 2021 | INR | 133.4 | 133.4 | 128 | 128 | 128 | -5.5 (-4.12%) | 454 |
| 16 Feb 2021 | INR | 131.05 | 135.05 | 131.05 | 133.5 | 133.5 | -0.15 (-0.11%) | 3,193 |
| 15 Feb 2021 | INR | 135.05 | 142.75 | 132.55 | 133.65 | 133.65 | -6.1 (-4.36%) | 932 |
| 12 Feb 2021 | INR | 134 | 143.75 | 127.2 | 139.75 | 139.75 | +7.95 (+6.03%) | 1,940 |
| 11 Feb 2021 | INR | 138 | 138 | 125 | 131.8 | 131.8 | -3.25 (-2.41%) | 6,728 |
| 10 Feb 2021 | INR | 125.25 | 135.05 | 123.5 | 135.05 | 135.05 | +12.25 (+9.98%) | 17,004 |
| 9 Feb 2021 | INR | 122.2 | 128 | 121.95 | 122.8 | 122.8 | +1.7 (+1.40%) | 5,618 |
| 8 Feb 2021 | INR | 119 | 121.1 | 117.45 | 121.1 | 121.1 | +6.9 (+6.04%) | 2,338 |
| 5 Feb 2021 | INR | 116.4 | 118.85 | 114.2 | 114.2 | 114.2 | -3 (-2.56%) | 135 |
| 4 Feb 2021 | INR | 112.9 | 119.5 | 112.9 | 117.2 | 117.2 | +1.6 (+1.38%) | 2,044 |
| 3 Feb 2021 | INR | 113.1 | 117 | 112.75 | 115.6 | 115.6 | +1.7 (+1.49%) | 31 |
| 2 Feb 2021 | INR | 113.2 | 117.95 | 112.7 | 113.9 | 113.9 | +0.85 (+0.75%) | 2,107 |
| 1 Feb 2021 | INR | 112.8 | 113.05 | 110.95 | 113.05 | 113.05 | -1.9 (-1.65%) | 205 |
| 29 Jan 2021 | INR | 115.2 | 115.2 | 114.95 | 114.95 | 114.95 | +0.2 (+0.17%) | 100 |
| 28 Jan 2021 | INR | 106.8 | 115.1 | 106.8 | 114.75 | 114.75 | +5.1 (+4.65%) | 1,390 |
| 27 Jan 2021 | INR | 113.25 | 113.25 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 606 |
| 25 Jan 2021 | INR | 120 | 120.4 | 113.85 | 115.4 | 115.4 | -3.35 (-2.82%) | 1,551 |
| 22 Jan 2021 | INR | 125 | 125.35 | 116.8 | 118.75 | 118.75 | -0.65 (-0.54%) | 2,475 |
| 21 Jan 2021 | INR | 116.4 | 121.5 | 116.2 | 119.4 | 119.4 | +1.25 (+1.06%) | 774 |
| 20 Jan 2021 | INR | 116.35 | 119.05 | 111 | 118.15 | 118.15 | +4.75 (+4.19%) | 2,102 |
| 19 Jan 2021 | INR | 115.3 | 117.05 | 113.4 | 113.4 | 113.4 | -2.9 (-2.49%) | 239 |
| 18 Jan 2021 | INR | 116.7 | 118.7 | 113.95 | 116.3 | 116.3 | +2.25 (+1.97%) | 3,019 |
| 15 Jan 2021 | INR | 117.85 | 118 | 112.05 | 114.05 | 114.05 | +0.9 (+0.80%) | 1,461 |
| 14 Jan 2021 | INR | 109 | 113.75 | 109 | 113.15 | 113.15 | +4.7 (+4.33%) | 109 |
| 13 Jan 2021 | INR | 111.5 | 116 | 108 | 108.45 | 108.45 | -4.55 (-4.03%) | 4,068 |
| 12 Jan 2021 | INR | 114.7 | 115.05 | 113 | 113 | 113 | -1.1 (-0.96%) | 1,002 |
| 11 Jan 2021 | INR | 114 | 116 | 112.2 | 114.1 | 114.1 | -3.9 (-3.31%) | 801 |
| 8 Jan 2021 | INR | 119.9 | 119.9 | 116.95 | 118 | 118 | +0.15 (+0.13%) | 1,758 |
