| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 122.9 | 122.9 | 115.85 | 117.85 | 117.85 | +0.75 (+0.64%) | 4,052 |
| 6 Jan 2021 | INR | 121 | 123.05 | 117.1 | 117.1 | 117.1 | -0.3 (-0.26%) | 386 |
| 5 Jan 2021 | INR | 116.35 | 118.35 | 116 | 117.4 | 117.4 | -1.15 (-0.97%) | 905 |
| 4 Jan 2021 | INR | 119.85 | 120.9 | 115.5 | 118.55 | 118.55 | +3.4 (+2.95%) | 1,266 |
| 1 Jan 2021 | INR | 118.8 | 118.8 | 113 | 115.15 | 115.15 | -3.55 (-2.99%) | 2,142 |
| 31 Dec 2020 | INR | 117.7 | 118.75 | 112.95 | 118.7 | 118.7 | +5.6 (+4.95%) | 2,770 |
| 30 Dec 2020 | INR | 111 | 116.4 | 111 | 113.1 | 113.1 | +2.2 (+1.98%) | 2,054 |
| 29 Dec 2020 | INR | 114 | 114 | 107.35 | 110.9 | 110.9 | -2.1 (-1.86%) | 3,530 |
| 28 Dec 2020 | INR | 111.5 | 113 | 110 | 113 | 113 | +3.6 (+3.29%) | 497 |
| 24 Dec 2020 | INR | 109.7 | 112 | 107.4 | 109.4 | 109.4 | +1.35 (+1.25%) | 2,403 |
| 23 Dec 2020 | INR | 104.5 | 110.4 | 103.5 | 108.05 | 108.05 | -0.65 (-0.60%) | 2,424 |
| 22 Dec 2020 | INR | 104 | 109.75 | 100.15 | 108.7 | 108.7 | +3.7 (+3.52%) | 510 |
| 21 Dec 2020 | INR | 114.8 | 114.8 | 105 | 105 | 105 | -5.3 (-4.81%) | 1,803 |
| 18 Dec 2020 | INR | 113 | 113 | 110.3 | 110.3 | 110.3 | -4.7 (-4.09%) | 150 |
| 17 Dec 2020 | INR | 114.5 | 115 | 112.05 | 115 | 115 | +0.7 (+0.61%) | 3,225 |
| 16 Dec 2020 | INR | 114.25 | 114.3 | 114.25 | 114.3 | 114.3 | -3.15 (-2.68%) | 52 |
| 15 Dec 2020 | INR | 116 | 118.25 | 113.75 | 117.45 | 117.45 | +2.5 (+2.17%) | 95 |
| 14 Dec 2020 | INR | 117 | 123.75 | 113 | 114.95 | 114.95 | -3.3 (-2.79%) | 2,313 |
| 11 Dec 2020 | INR | 121.95 | 125 | 117.75 | 118.25 | 118.25 | -2.8 (-2.31%) | 1,264 |
| 10 Dec 2020 | INR | 118.95 | 122.05 | 113.25 | 121.05 | 121.05 | +2.05 (+1.72%) | 3,531 |
| 9 Dec 2020 | INR | 120.3 | 125 | 118.4 | 119 | 119 | -3.5 (-2.86%) | 4,806 |
| 8 Dec 2020 | INR | 130.65 | 132 | 122.5 | 122.5 | 122.5 | -5 (-3.92%) | 1,273 |
| 7 Dec 2020 | INR | 126 | 129 | 122 | 127.5 | 127.5 | +3.75 (+3.03%) | 2,020 |
| 4 Dec 2020 | INR | 119.9 | 123.9 | 113.8 | 123.75 | 123.75 | +5.75 (+4.87%) | 8,450 |
| 3 Dec 2020 | INR | 111.95 | 118 | 111.5 | 118 | 118 | +3.05 (+2.65%) | 2,017 |
| 2 Dec 2020 | INR | 115.95 | 115.95 | 112 | 114.95 | 114.95 | -1.5 (-1.29%) | 9,287 |
| 1 Dec 2020 | INR | 116 | 117.05 | 115.5 | 116.45 | 116.45 | +3 (+2.64%) | 213 |
| 27 Nov 2020 | INR | 112.95 | 113.45 | 112 | 113.45 | 113.45 | +2.2 (+1.98%) | 1,344 |
| 26 Nov 2020 | INR | 108 | 112.5 | 108 | 111.25 | 111.25 | +3.25 (+3.01%) | 136 |
| 25 Nov 2020 | INR | 117.65 | 117.65 | 108 | 108 | 108 | -4.05 (-3.61%) | 305 |
