| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 110.95 | 115.1 | 110.95 | 112.05 | 112.05 | +2.4 (+2.19%) | 3,000 |
| 23 Nov 2020 | INR | 110.65 | 112.2 | 108 | 109.65 | 109.65 | +2.7 (+2.52%) | 3,555 |
| 20 Nov 2020 | INR | 117.45 | 117.45 | 106.35 | 106.95 | 106.95 | -4.95 (-4.42%) | 28,056 |
| 19 Nov 2020 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.3 (+4.97%) | 2,071 |
| 18 Nov 2020 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.05 (+4.97%) | 360 |
| 17 Nov 2020 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +9.4 (+10.20%) | 425 |
| 13 Nov 2020 | INR | 92.15 | 92.15 | 91.95 | 92.15 | 92.15 | +4.35 (+4.95%) | 1,756 |
| 12 Nov 2020 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +4.15 (+4.96%) | 240 |
| 11 Nov 2020 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +3.95 (+4.96%) | 102 |
| 10 Nov 2020 | INR | 81.95 | 81.95 | 79.7 | 79.7 | 79.7 | -2.8 (-3.39%) | 677 |
| 9 Nov 2020 | INR | 78 | 82.5 | 78 | 82.5 | 82.5 | +1.05 (+1.29%) | 2,552 |
| 6 Nov 2020 | INR | 77.65 | 81.8 | 77.65 | 81.45 | 81.45 | +1.45 (+1.81%) | 114 |
| 5 Nov 2020 | INR | 80 | 80 | 80 | 80 | 80 | -0.6 (-0.74%) | 1,625 |
| 4 Nov 2020 | INR | 79 | 81 | 79 | 80.6 | 80.6 | +2.6 (+3.33%) | 1,500 |
| 3 Nov 2020 | INR | 77.95 | 78.5 | 77.95 | 78 | 78 | -0.5 (-0.64%) | 1,500 |
| 2 Nov 2020 | INR | 76.35 | 79.75 | 76 | 78.5 | 78.5 | -1.3 (-1.63%) | 1,222 |
| 30 Oct 2020 | INR | 81.75 | 83 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 1,056 |
| 29 Oct 2020 | INR | 82 | 84 | 82 | 84 | 84 | +1.35 (+1.63%) | 1,000 |
| 28 Oct 2020 | INR | 87.8 | 89 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 5,353 |
| 27 Oct 2020 | INR | 84 | 87 | 83 | 87 | 87 | +1.05 (+1.22%) | 1,279 |
| 26 Oct 2020 | INR | 84.25 | 85.95 | 84.25 | 85.95 | 85.95 | -0.05 (-0.06%) | 1,180 |
| 23 Oct 2020 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 272 |
| 22 Oct 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 85 | 85 | 85 | 85 | 85 | +1.65 (+1.98%) | 1,600 |
| 20 Oct 2020 | INR | 85 | 86 | 83.35 | 83.35 | 83.35 | -1.55 (-1.83%) | 3,955 |
| 19 Oct 2020 | INR | 84 | 85 | 80.15 | 84.9 | 84.9 | +2.8 (+3.41%) | 463 |
| 16 Oct 2020 | INR | 83.3 | 84 | 82.05 | 82.1 | 82.1 | -1.9 (-2.26%) | 325 |
| 15 Oct 2020 | INR | 81.5 | 84 | 81.5 | 84 | 84 | +0.9 (+1.08%) | 17 |
| 14 Oct 2020 | INR | 83 | 83.1 | 83 | 83.1 | 83.1 | -0.9 (-1.07%) | 100 |
| 13 Oct 2020 | INR | 82.3 | 84 | 82.05 | 84 | 84 | +1.7 (+2.07%) | 581 |
