| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 263.3 | 276.1 | 260.4 | 273.05 | 273.05 | +8.15 (+3.08%) | 3,924 |
| 11 Jan 2024 | INR | 264.1 | 269.35 | 262.55 | 264.9 | 264.9 | +0.7 (+0.26%) | 1,435 |
| 10 Jan 2024 | INR | 270.3 | 270.3 | 262.5 | 264.2 | 264.2 | -0.8 (-0.30%) | 1,619 |
| 9 Jan 2024 | INR | 254.1 | 274.25 | 254.1 | 265 | 265 | +10.7 (+4.21%) | 22,118 |
| 8 Jan 2024 | INR | 271.35 | 272.95 | 253.1 | 254.3 | 254.3 | -3.75 (-1.45%) | 3,175 |
| 5 Jan 2024 | INR | 249.25 | 264 | 249.25 | 258.05 | 258.05 | +3.8 (+1.49%) | 1,176 |
| 4 Jan 2024 | INR | 255.9 | 259.4 | 253.05 | 254.25 | 254.25 | -1.2 (-0.47%) | 2,886 |
| 3 Jan 2024 | INR | 260.1 | 262.6 | 254.1 | 255.45 | 255.45 | -5.3 (-2.03%) | 2,003 |
| 2 Jan 2024 | INR | 251.05 | 260.75 | 251.05 | 260.75 | 260.75 | +4.85 (+1.90%) | 1,735 |
| 1 Jan 2024 | INR | 257.8 | 259.3 | 253.75 | 255.9 | 255.9 | +0.25 (+0.10%) | 504 |
| 29 Dec 2023 | INR | 254.95 | 260 | 248.4 | 255.65 | 255.65 | -1.3 (-0.51%) | 9,483 |
| 28 Dec 2023 | INR | 254.75 | 262.25 | 254.75 | 256.95 | 256.95 | -3 (-1.15%) | 3,960 |
| 27 Dec 2023 | INR | 242 | 264.35 | 242 | 259.95 | 259.95 | -3.2 (-1.22%) | 3,209 |
| 26 Dec 2023 | INR | 265.85 | 268.05 | 258.55 | 263.15 | 263.15 | -0.6 (-0.23%) | 1,326 |
| 22 Dec 2023 | INR | 265 | 265.3 | 260 | 263.75 | 263.75 | +3.95 (+1.52%) | 2,325 |
| 21 Dec 2023 | INR | 256 | 268.25 | 256 | 259.8 | 259.8 | +2.8 (+1.09%) | 3,515 |
| 20 Dec 2023 | INR | 272.35 | 279.05 | 252.5 | 257 | 257 | -14 (-5.17%) | 4,726 |
| 19 Dec 2023 | INR | 260 | 279.95 | 256.65 | 271 | 271 | +12.65 (+4.90%) | 841 |
| 18 Dec 2023 | INR | 265.85 | 268.45 | 255 | 258.35 | 258.35 | -6.65 (-2.51%) | 3,366 |
| 15 Dec 2023 | INR | 262.95 | 268.35 | 260.5 | 265 | 265 | +0.35 (+0.13%) | 3,935 |
| 14 Dec 2023 | INR | 269 | 269.5 | 263 | 264.65 | 264.65 | +2.4 (+0.92%) | 1,897 |
| 13 Dec 2023 | INR | 263.1 | 274.5 | 258 | 262.25 | 262.25 | -2.8 (-1.06%) | 1,768 |
| 12 Dec 2023 | INR | 270.7 | 273.1 | 264.85 | 265.05 | 265.05 | -1.6 (-0.60%) | 2,218 |
| 11 Dec 2023 | INR | 267.2 | 273.7 | 266.05 | 266.65 | 266.65 | -1.85 (-0.69%) | 1,434 |
| 8 Dec 2023 | INR | 267.7 | 275 | 265 | 268.5 | 268.5 | -1.65 (-0.61%) | 3,453 |
| 7 Dec 2023 | INR | 265.1 | 274.5 | 265.1 | 270.15 | 270.15 | +0.95 (+0.35%) | 7,189 |
| 6 Dec 2023 | INR | 279 | 283.1 | 268 | 269.2 | 269.2 | -8.75 (-3.15%) | 5,729 |
| 5 Dec 2023 | INR | 265 | 283.05 | 265 | 277.95 | 277.95 | -4.8 (-1.70%) | 440 |
| 4 Dec 2023 | INR | 275.5 | 286 | 272.05 | 282.75 | 282.75 | +12.5 (+4.63%) | 5,232 |
| 1 Dec 2023 | INR | 269.3 | 277.5 | 266.5 | 270.25 | 270.25 | -3 (-1.10%) | 2,450 |
