| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 85.2 | 85.2 | 82.3 | 82.3 | 82.3 | -3.6 (-4.19%) | 305 |
| 9 Oct 2020 | INR | 82.35 | 85.9 | 82.35 | 85.9 | 85.9 | -0.05 (-0.06%) | 52 |
| 8 Oct 2020 | INR | 82.3 | 85.95 | 82.3 | 85.95 | 85.95 | +0.05 (+0.06%) | 655 |
| 7 Oct 2020 | INR | 83 | 87 | 83 | 85.9 | 85.9 | -0.1 (-0.12%) | 256 |
| 6 Oct 2020 | INR | 83 | 87 | 83 | 86 | 86 | +1.15 (+1.36%) | 396 |
| 5 Oct 2020 | INR | 80 | 85 | 80 | 84.85 | 84.85 | +3.7 (+4.56%) | 401 |
| 1 Oct 2020 | INR | 84 | 84 | 81.15 | 81.15 | 81.15 | -0.55 (-0.67%) | 237 |
| 30 Sep 2020 | INR | 83.95 | 84.85 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 119 |
| 29 Sep 2020 | INR | 85 | 87.45 | 83.85 | 85.95 | 85.95 | -2.3 (-2.61%) | 729 |
| 28 Sep 2020 | INR | 84 | 88.25 | 84 | 88.25 | 88.25 | +4.2 (+5.00%) | 101 |
| 25 Sep 2020 | INR | 84.1 | 88.35 | 84 | 84.05 | 84.05 | -4.3 (-4.87%) | 300 |
| 24 Sep 2020 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 26 |
| 23 Sep 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 94.95 | 94.95 | 87.55 | 93 | 93 | +0.85 (+0.92%) | 388 |
| 21 Sep 2020 | INR | 92.3 | 92.3 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 121 |
| 18 Sep 2020 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.05 (-0.05%) | 1 |
| 17 Sep 2020 | INR | 97.65 | 97.65 | 90.05 | 97 | 97 | +4 (+4.30%) | 317 |
| 16 Sep 2020 | INR | 95.9 | 95.9 | 93 | 93 | 93 | -2.9 (-3.02%) | 1,155 |
| 15 Sep 2020 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +4.55 (+4.98%) | 11 |
| 14 Sep 2020 | INR | 91.25 | 91.35 | 91.25 | 91.35 | 91.35 | +4.35 (+5.00%) | 993 |
| 11 Sep 2020 | INR | 87.05 | 87.05 | 87 | 87 | 87 | +1.5 (+1.75%) | 322 |
| 10 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 91.5 | 91.5 | 85.5 | 85.5 | 85.5 | -4 (-4.47%) | 751 |
| 7 Sep 2020 | INR | 87.25 | 93.5 | 86.5 | 89.5 | 89.5 | -1.2 (-1.32%) | 1,408 |
| 4 Sep 2020 | INR | 96 | 96 | 90.7 | 90.7 | 90.7 | -3.35 (-3.56%) | 300 |
| 3 Sep 2020 | INR | 98.85 | 98.85 | 94.05 | 94.05 | 94.05 | -1.9 (-1.98%) | 127 |
| 2 Sep 2020 | INR | 97.95 | 97.95 | 90.35 | 95.95 | 95.95 | +0.95 (+1%) | 159 |
| 1 Sep 2020 | INR | 95.1 | 95.1 | 95 | 95 | 95 | -2.9 (-2.96%) | 43 |
| 31 Aug 2020 | INR | 97.85 | 102 | 97.85 | 97.9 | 97.9 | -5.05 (-4.91%) | 1,261 |
