| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 98.1 | 103 | 96 | 102.95 | 102.95 | +4.85 (+4.94%) | 2,512 |
| 27 Aug 2020 | INR | 100.05 | 106.2 | 98.1 | 98.1 | 98.1 | -4.85 (-4.71%) | 5,714 |
| 26 Aug 2020 | INR | 101.95 | 103.7 | 100.65 | 102.95 | 102.95 | -0.45 (-0.44%) | 8,227 |
| 25 Aug 2020 | INR | 105.1 | 105.1 | 100.2 | 103.4 | 103.4 | -3.3 (-3.09%) | 3,250 |
| 24 Aug 2020 | INR | 116.15 | 117.45 | 105.75 | 106.7 | 106.7 | -8.5 (-7.38%) | 1,842 |
| 21 Aug 2020 | INR | 117.7 | 118 | 113.55 | 115.2 | 115.2 | -3.8 (-3.19%) | 6,203 |
| 20 Aug 2020 | INR | 116 | 126.5 | 116 | 119 | 119 | +3.45 (+2.99%) | 19,716 |
| 19 Aug 2020 | INR | 96.1 | 115.55 | 96.1 | 115.55 | 115.55 | +19.25 (+19.99%) | 21,980 |
| 18 Aug 2020 | INR | 104.9 | 104.9 | 95.5 | 96.3 | 96.3 | -1.35 (-1.38%) | 13,340 |
| 17 Aug 2020 | INR | 81.5 | 97.65 | 81.5 | 97.65 | 97.65 | +16.25 (+19.96%) | 21,522 |
| 14 Aug 2020 | INR | 82.05 | 84 | 81.4 | 81.4 | 81.4 | -1.6 (-1.93%) | 438 |
| 13 Aug 2020 | INR | 80 | 85.25 | 79.5 | 83 | 83 | +3.2 (+4.01%) | 8,254 |
| 12 Aug 2020 | INR | 74 | 80 | 74 | 79.8 | 79.8 | +2.7 (+3.50%) | 1,839 |
| 11 Aug 2020 | INR | 78.7 | 78.7 | 71 | 77.1 | 77.1 | +2.05 (+2.73%) | 1,362 |
| 10 Aug 2020 | INR | 76.9 | 76.9 | 73.75 | 75.05 | 75.05 | +0.8 (+1.08%) | 415 |
| 7 Aug 2020 | INR | 68 | 78 | 68 | 74.25 | 74.25 | +0.6 (+0.81%) | 160 |
| 6 Aug 2020 | INR | 74.55 | 75 | 72 | 73.65 | 73.65 | +1.6 (+2.22%) | 808 |
| 5 Aug 2020 | INR | 78 | 78 | 65 | 72.05 | 72.05 | +1.85 (+2.64%) | 362 |
| 4 Aug 2020 | INR | 72.05 | 74.4 | 70.2 | 70.2 | 70.2 | -2.2 (-3.04%) | 1,443 |
| 3 Aug 2020 | INR | 76.75 | 76.75 | 72.4 | 72.4 | 72.4 | -0.85 (-1.16%) | 104 |
| 31 Jul 2020 | INR | 74 | 74 | 72.45 | 73.25 | 73.25 | -1.95 (-2.59%) | 6,370 |
| 30 Jul 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -2.05 (-2.65%) | 11 |
| 29 Jul 2020 | INR | 75.6 | 77.25 | 75.6 | 77.25 | 77.25 | +1.65 (+2.18%) | 35 |
| 28 Jul 2020 | INR | 77.35 | 77.35 | 75.6 | 75.6 | 75.6 | -1.35 (-1.75%) | 2 |
| 27 Jul 2020 | INR | 75.2 | 76.95 | 75.2 | 76.95 | 76.95 | +2.2 (+2.94%) | 74 |
| 24 Jul 2020 | INR | 73 | 75.4 | 73 | 74.75 | 74.75 | -2.35 (-3.05%) | 1,213 |
| 23 Jul 2020 | INR | 79 | 79 | 76.1 | 77.1 | 77.1 | -1.8 (-2.28%) | 79 |
| 22 Jul 2020 | INR | 76.3 | 80.3 | 76.3 | 78.9 | 78.9 | +1.4 (+1.81%) | 186 |
| 21 Jul 2020 | INR | 79.25 | 79.25 | 77.5 | 77.5 | 77.5 | -2.3 (-2.88%) | 4 |
| 20 Jul 2020 | INR | 75 | 80 | 75 | 79.8 | 79.8 | +5.05 (+6.76%) | 4,107 |
