Hitech Corporation Limited Recent Share Price (BSE:526217)

BSE:526217 - Hitech Corp. Ltd. Hitech Corporation Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	70	70	69	69	69	+0.15 (+0.22%)	2
4 Jun 2020	INR	68.85	68.85	68.85	68.85	68.85	+1.85 (+2.76%)	1
3 Jun 2020	INR	67	67	67	67	67	+2 (+3.08%)	52
2 Jun 2020	INR	65	65	65	65	65	-1.4 (-2.11%)	10
1 Jun 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0
29 May 2020	INR	65	66.4	65	66.4	66.4	-0.55 (-0.82%)	200
28 May 2020	INR	68.85	68.85	66.95	66.95	66.95	+4.95 (+7.98%)	89
27 May 2020	INR	62	63	61	62	62	+0.5 (+0.81%)	3
26 May 2020	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
22 May 2020	INR	61	61.9	61	61.5	61.5	+3.45 (+5.94%)	1,019
21 May 2020	INR	62	63.45	58.05	58.05	58.05	-1.9 (-3.17%)	1,011
20 May 2020	INR	59.95	59.95	59	59.95	59.95	+0.95 (+1.61%)	102
19 May 2020	INR	60	60	55.55	59	59	0.0 (0.0%)	535
18 May 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
15 May 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
14 May 2020	INR	59	59	59	59	59	+2 (+3.51%)	1
13 May 2020	INR	50.2	64.45	50.2	57	57	-1 (-1.72%)	140
12 May 2020	INR	58	58	58	58	58	0.0 (0.0%)	0
11 May 2020	INR	58	58	58	58	58	0.0 (0.0%)	0
8 May 2020	INR	58	58	58	58	58	+2.5 (+4.50%)	1
7 May 2020	INR	52.5	55.5	52.25	55.5	55.5	+3.35 (+6.42%)	101
6 May 2020	INR	52	54.9	50.15	52.15	52.15	-3.75 (-6.71%)	1,749
5 May 2020	INR	55	55.9	52.1	55.9	55.9	-0.85 (-1.50%)	335
4 May 2020	INR	51	57	51	56.75	56.75	+2.6 (+4.80%)	4
30 Apr 2020	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
29 Apr 2020	INR	55	55	51.3	54.15	54.15	-1.75 (-3.13%)	115
28 Apr 2020	INR	50.1	59.4	50.1	55.9	55.9	+1.1 (+2.01%)	2,337
27 Apr 2020	INR	53.1	54.8	51.75	54.8	54.8	-0.2 (-0.36%)	206
24 Apr 2020	INR	55	55	55	55	55	-1 (-1.79%)	13
23 Apr 2020	INR	56	56	56	56	56	+1 (+1.82%)	296