| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 55 | 55 | 55 | 55 | 55 | -2.95 (-5.09%) | 1 |
| 21 Apr 2020 | INR | 53 | 58.95 | 51 | 57.95 | 57.95 | +0.95 (+1.67%) | 47 |
| 20 Apr 2020 | INR | 54.25 | 57.5 | 53 | 57 | 57 | +1 (+1.79%) | 3,660 |
| 17 Apr 2020 | INR | 59 | 59 | 55.4 | 56 | 56 | -1.05 (-1.84%) | 3,703 |
| 16 Apr 2020 | INR | 52.95 | 57.3 | 52.95 | 57.05 | 57.05 | +9.05 (+18.85%) | 662 |
| 15 Apr 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 49 | 50.5 | 48 | 48 | 48 | 0.0 (0.0%) | 1,101 |
| 8 Apr 2020 | INR | 51.4 | 51.4 | 43 | 48 | 48 | 0.0 (0.0%) | 2,718 |
| 7 Apr 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 48 | 54.4 | 48 | 48 | 48 | 0.0 (0.0%) | 1,455 |
| 1 Apr 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 50 | 55.5 | 48 | 48 | 48 | -0.7 (-1.44%) | 18,319 |
| 30 Mar 2020 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 52 | 62.7 | 47 | 48.7 | 48.7 | -6.2 (-11.29%) | 452 |
| 26 Mar 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +5.9 (+12.04%) | 500 |
| 25 Mar 2020 | INR | 49.9 | 49.9 | 41.4 | 49 | 49 | +6 (+13.95%) | 116 |
| 24 Mar 2020 | INR | 43 | 43 | 43 | 43 | 43 | -0.3 (-0.69%) | 100 |
| 23 Mar 2020 | INR | 43.4 | 47.85 | 43.3 | 43.3 | 43.3 | -10.7 (-19.81%) | 1,507 |
| 20 Mar 2020 | INR | 44 | 57.6 | 44 | 54 | 54 | +5.05 (+10.32%) | 172 |
| 19 Mar 2020 | INR | 55 | 55.75 | 48.6 | 48.95 | 48.95 | -7.35 (-13.06%) | 165 |
| 18 Mar 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 60.7 | 60.7 | 55.95 | 56.3 | 56.3 | -1.95 (-3.35%) | 344 |
| 13 Mar 2020 | INR | 55.55 | 60 | 53.5 | 58.25 | 58.25 | -6.75 (-10.38%) | 6,428 |
| 12 Mar 2020 | INR | 66 | 66 | 62 | 65 | 65 | -2.8 (-4.13%) | 235 |
| 11 Mar 2020 | INR | 65 | 69 | 65 | 67.8 | 67.8 | +4.8 (+7.62%) | 10,674 |
| 9 Mar 2020 | INR | 62.1 | 69.9 | 62.1 | 63 | 63 | -5 (-7.35%) | 551 |
| 6 Mar 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 66.15 | 70 | 66.15 | 68 | 68 | -0.85 (-1.23%) | 68 |
